Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Corona danese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.143752329678876276.956409000354068
EUREuro0.13408500696367857.457955386994789
GBPSterlina britannica0.11507154775709118.690245499356088
INRRupia indiana11.9732955141873540.08351919476263521
AUDDollaro australiano0.22099377675539754.525014299867954
CADDollaro canadese0.196845750101777325.080119837400396
SGDDollaro di Singapore0.195571496612501425.113219550502113
CHFFranco svizzero0.131308359647834887.615661353793241
MYRRinggit malese0.6868210608225161.4559833077955273
JPYYen giapponese22.3579209541827560.04472687787246687
CNYRenminbi cinese (yuan)1.04054742230470470.9610326051119359
NZDDollaro neozelandese0.242010609154675844.132050258015225
THBBaht tailandese5.3231923992173030.1878571963972287
HUFFiorino ungherese52.685073884604350.018980707936184945
AEDDirham degli Emirati Arabi Uniti0.5279304307456731.8941889721862677
HKDDollaro di Hong Kong1.12534578191175230.8886157624380897
MXNPeso messicano2.4713501234350670.40463712143305874
ZARRand sudafricano2.7370502475148740.3653568292755889
PHPPeso filippino8.2967458175772890.1205291836085208
SEKCorona svedese1.5677410082707940.6378604595557478
IDRRupia indonesiana2327.29968908491860.00042968252206195006
BRLReal brasiliano0.74247507849498451.3468465527853473
SARRial saudita0.5390712362957861.8550424000944181
TRYLira turca4.6716105391937880.2140589399758861
KESScellino keniota19.4057143042122430.05153121314286988
KRWWon sudcoreano197.510544789672450.005063020817774022
EGPSterlina egiziana6.8860054901564640.14522207416614738
IQDDinaro iracheno188.23087854187440.0053126246222005334
NOKCorona norvegese1.57877544259314570.6334023022029628
KWDDinaro kuwaitiano0.04424585675236223522.60098624820077
RUBRublo russo13.1882243943911920.07582521877814645
DKKCorona danese11
PKRRupia pakistana40.0247758981765860.024984524649032627
ILSSiclo israeliano0.54698345885042921.828208849499134
PLNZloty polacco0.57946988764161221.7257152120016204
QARRial del Qatar0.52325848003110961.9111013737236449
XAUOncia d'oro0.0000616837419950797616211.727234054082
OMRRial dell'Oman0.0553495897773352218.06698123731143
COPPeso colombiano569.75962647211180.0017551261155373343
CLPPeso cileno136.130382726834740.007345898688955017
TWDNuovo dollaro taiwanese4.6856118404037620.21341930020260266
ARSPeso argentino125.602274768444490.007961639244540446
CZKCorona ceca3.37323356560332280.29645145542157086
VNDDong vietnamita3647.220485369430.0002741813948488801
MADDirham marocchino1.45596888167895020.6868278660233798
JODDinaro giordano0.101920401742323279.811578279765964
BHDDinaro del Bahrain0.0540508759592574818.501087766899115
XOFFranco CFA87.953998912873670.011369579693478061
LKRRupia singalese42.699744331348870.02341934397171156
UAHGrivnia ucraina5.6913352630629950.17570569185935012
NGNNaira nigeriana177.653792292350260.005628925716116333
TNDDinaro tunisino0.451786192905032.213436390275455
UGXScellino ugandese547.09595464583230.0018278329267621058
RONLeu rumeno0.66728872351888151.498601676837274
BDTTaka bengalese15.7764250662770070.06338571607946569
PENsol peruviano0.53722850073918431.8614053398583257
GELLari georgiano0.38524975430741852.595718722255247
XAFFranco CFA BEAC della Repubblica Centrafricana87.953998912873670.011369579693478061
FJDDollaro delle Figi0.3294369738937833.035481986677123
VEFBolívar venezuelano522694.906562194750.0000019131619371940663
VESBolívar venezuelano5.2269490656219470.19131619371940664
BYNRublo bielorusso0.470079303703543952.1273006323006536
UZSSom uzbeco1821.8483203841180.0005488931152013578
BGNLev bulgaro0.262247479169771373.8131920396940373
DZDDinaro algerino19.3577962248730560.05165877295035726
IRRRial iraniano6022.662762170180.00016603951432931708
DOPPeso dominicano8.4425136568147410.11844813531249744
ISKCorona islandese20.126845492434930.04968488481594742
CRCColón costaricano72.206615988370730.013849146457175828
XAGOncia d'argento0.005265222056828886189.9255129616082
SYPLira siriana1869.04930906680150.0005350313633508634
JMDDollaro giamaicano22.3564954845543830.04472972969716467
LYDDinaro libico0.70011311940794631.4283406099369405
GHSCedi ghanese1.94046671490735470.5153399397771911
MURRupia mauriziana6.6700476855251390.14992396563672677
AOAKwanza angolano121.310065440657920.008243339053255864
UYUPeso uruguaiano5.5132075389582050.18138261491766072
AFNAfghani afgano10.3682669480392880.09644813400460402
LBPLira libanese13163.5131657629140.00007596756180568178
XPFFranco CFP16.0005974896405440.062497666143245076
TTDDollaro di Trinidad0.97430214657188051.0263756510426856
TZSScellino tanzaniano372.39241183911140.0026853393576452373
ALLLek albanese13.5253480472549810.07393525079770155
XCDDollaro dei Caraibi Orientali0.388309052816500132.5752683146240254
GTQQuetzal guatemalteco1.11620266333506480.8958946550191282
NPRRupia nepalese19.1662527943354030.052175039676798506
BOBBolíviano della Bolivia0.99299801444997631.0070513590643
ZWDDollaro zimbabwiano52.023968110785320.019221909368206877
BBDDollaro di Barbados0.287504659357752553.478204500177034
CUCPeso cubano convertibile0.143752329678876276.956409000354068
LAKKip laotiano3086.65676765281020.00032397512106939935
BNDDollaro del Brunei0.195571496612501425.113219550502113
BWPPula del Botswana1.98901115709801820.5027623884518614
HNLLempira honduregna3.5432032595638020.2822304922250236
PYGGuaraní paraguaiano1063.9544545780950.000939889856842175
ETBBirr etiope8.1761970223347810.12230625035922162
NADDollaro namibiano2.7370502475148740.3653568292755889
PGKKina papuana0.54639729302167921.830170121213107
SDGSterlina sudanese84.168272094456240.011880961496723718
MOPPataca di Macao1.15910615536910490.8627337499398928
BMDDollaro delle Bermuda0.143752329678876276.956409000354068
NIOCórdoba nicaraguense5.2871034829482010.18913947934349468
BAMMarco bosniaco convertibile0.262247479169771373.8131920396940373
KZTTenge kazako63.8979315697033460.015649958855227505
PABBalboa panamense0.143752329678876276.956409000354068
GYDDollaro della Guyana29.9900351482323370.033344409069788694
YERRial yemenita35.989226751590670.02778609295782665
MGAAriary malgascio637.86159423722180.0015677382194421606
KYDDollaro delle Cayman0.118040257505406358.471686025881459
MZNMetical mozambicano9.1945025408529770.10876064208550752
RSDDinaro serbo15.7090409543617220.06365760983787767
SCRRupia delle Seychelles1.95640641910272420.5111412384644672
AMDDram armeno55.784259351351850.017926203764785962
AZNManat azero0.244528626483148524.089500744277538
SBDDollaro delle Salomone1.18333353776280740.8450702765431504
SLLLeone sierraleonese3254.9565529511880.00030722376281591994
TOPPa'anga tongano0.34374463160124422.909136341538666
BZDDollaro del Belize0.28957296640081143.4533610385986564
GMDDalasi gambese9.7668793470412680.10238684890716249
MWKKwacha malawiano250.232741993489840.003996279591685154
BIFFranco del Burundi411.79649924628250.0024283839270861102
HTGGourde haitiano19.035952957735670.052532174366066
SOSScellino somalo81.976330170313370.012198643168368332
GNFFranco guineano1233.32459925138140.0008108165527607187
MNTTugrik mongolo488.231805477599660.002048207406360544
MVRRufiyaa delle Maldive2.21640865727709220.4511803347801946
CDFFranco congolese400.230078952106340.0024985628332039114
STNDobra di São Tomé3.29301831103308730.3036727723771082
TJSSomoni tagico1.56830250862193670.6376320859670737
KPWWon nordcoreano129.374943497965770.0077294719747315185
KGSSom kirghizo12.771431169290120.07829976035924434
LRDDollaro liberiano27.7841695434334670.035991718177387125
LSLLoti lesothiano2.7370502475148740.3653568292755889
MMKKyat birmano301.450276577319470.00331729667444345
GIPSterlina di Gibilterra0.11507154775709118.690245499356088
XPTOncia di platino0.000157520573399389766348.377093984563
MDLLeu moldavo2.56188768756457460.3903371739729297
CUPPeso cubano3.4448903070418240.2902850049988135
KHRRiel cambogiano583.08637473268550.0017150117775577376
MKDDinaro macedone8.2624007737392380.12103019780622906
VUVVatu di Vanuatu17.44531987758090.0573219641151497
ANGFiorino delle Antille olandesi0.25753475031869433.882971128216752
MRUOuguiya mauritana5.66915167594538350.17639323432517628
SZLLilangeni dello Swaziland2.7370502475148740.3653568292755889
CVEEscudo capoverdiano14.7855537178848290.06763358471927804
SRDDollaro surinamese4.8818387552070980.204840849963218
SVCColón salvadoregno1.25783288469016720.7950181714690363
XPDOncia di palladio0.00014698967677837056803.198849860658
BSDDollaro delle Bahamas0.143752329678876276.956409000354068
XDRDiritti speciali di prelievo FMI0.109119528006700959.164262513475963
RWFFranco ruandese185.30867634516910.005396401397511086
AWGFiorino arubano o delle Antille olandesi0.25731667012518853.8862620113709876
BTNNgultrum del Bhutan11.9732955141873540.08351919476263521
DJFFranco gibutiano25.5516843887448180.03913636317613906
KMFFranco delle Comore65.965499184655260.015159439591304082
ERNNacfa eritreo2.1562849451831440.46376060002360453
FKPSterlina delle Falkland0.11507154775709118.690245499356088
SHPSterlina di Sant'Elena0.11507154775709118.690245499356088
SPLLuigino di Seborga0.02395872151731115541.738454169078224
WSTTala samoano0.399540951257591152.5028723510128557
JEPSterlina di Jersey0.11507154775709118.690245499356088
TMTManat turkmeno0.50222125658878171.9911542709129075
GGPSterlina di Guernsey0.11507154775709118.690245499356088
IMPSterlina di Man0.11507154775709118.690245499356088
TVDDollaro di Tuvalu0.22099377675539754.525014299867954
ZMWKwacha zambiano3.78343693803985340.26430994262007873
ADACardano0.29651853610345623.3724704470114375
BCHBitcoin Cash0.00030000871490440773333.2365038750017
BTCBitcoin0.000002246139783353777445208.2668278422
CLFCLF0.003666581716437929272.7335914857222
CNHChinese Yuan Renminbi Offshore1.04366303339256830.9581636677782526
DOGEDogecoin0.90751637858107681.101908487385675
DOTPolkadot0.02035437862800562349.12947814698201
ETHEthereum0.0000455480612374558421954.831288793986
LINKChainlink0.009791488179421784102.12952124087157
LTCLitecoin0.0017183847749174333581.9418413131884
LUNATerra0.39115632413177062.5565226440340654
MXVMXV0.306497154230501333.2626730336554757
SLELeone sierraleonese3.2549565529511880.3072237628159199
UNIUniswap0.01790859364386904555.839113884989345
VEDVED5.2269490656219470.19131619371940664
XBTXBT0.000002246139783353777445208.2668278422
XLMStellar Lumen1.24026253566542840.8062809052467893
XRPRipple0.27323501339796433.659853060425712
ZWLDollaro zimbabwiano4428.9220971116710.00022578857294693706

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07345▲
GBP / EUR1,16640▲
USD / JPY156,700▲
GBP / USD1,25207▲
USD / CHF0,912047▼
USD / CAD1,36552▼
EUR / JPY168,209▲
AUD / USD0,653661▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement