Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Corona ceca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0423305365475850923.623607956772965
EUREuro0.0396123242248733625.24466866228668
GBPSterlina britannica0.034051716601023629.367095107620504
INRRupia indiana3.5279332429320580.28345207551855545
AUDDollaro australiano0.0652730725299047615.320253226042814
CADDollaro canadese0.05808728756317301717.21547075016107
SGDDollaro di Singapore0.05766668425298604517.341035174017637
CHFFranco svizzero0.0386964651103283425.842153725123932
MYRRinggit malese0.202240187314377934.944615673469101
JPYYen giapponese6.5661182077309310.15229698405712566
CNYRenminbi cinese (yuan)0.306725448760272973.2602446391123183
NZDDollaro neozelandese0.0714772446511114413.990466544718027
THBBaht tailandese1.56986182645133330.6369987365451749
HUFFiorino ungherese15.6108702235673090.06405792794884214
AEDDirham degli Emirati Arabi Uniti0.155458895471006256.432568538263571
HKDDollaro di Hong Kong0.331544555928524053.016185855320106
MXNPeso messicano0.72406524351377581.3810910121126045
ZARRand sudafricano0.814399849312891.2278980660957894
PHPPeso filippino2.44139159140288430.4096024593192668
SEKCorona svedese0.460848659488340142.169909751088906
IDRRupia indonesiana687.65281176105610.0014542222221691104
BRLReal brasiliano0.218346382428855764.579878946818971
SARRial saudita0.15873951205344416.29962878847279
TRYLira turca1.37737472544696530.7260188396991929
KESScellino keniota5.6887364213945670.1757859612266681
KRWWon sudcoreano58.3166166522621550.01714777120838352
EGPSterlina egiziana2.0276222262148920.49318851760013094
IQDDinaro iracheno55.437456717675520.018038345537614874
NOKCorona norvegese0.465549318268901172.1480001382418528
KWDDinaro kuwaitiano0.01303844500109698676.69626246963232
RUBRublo russo3.88878437496152430.25714976804541756
DKKCorona danese0.295403757806975253.3851972887001214
PKRRupia pakistana11.7871759806825480.08483796302344628
ILSSiclo israeliano0.160071289233198666.247216504536035
PLNZloty polacco0.17162203774960525.826757525504911
QARRial del Qatar0.154083153033209746.490002185926638
XAUOncia d'oro0.00001821698416890234554893.828238983115
OMRRial dell'Oman0.01629723968289930561.360084250911534
COPPeso colombiano166.639523518551470.006000977312496174
CLPPeso cileno40.4770052971307950.02470538501204003
TWDNuovo dollaro taiwanese1.3823337475508790.7234142997461569
ARSPeso argentino36.964773598009290.0270527830327048
CZKCorona ceca11
VNDDong vietnamita1074.68200009165050.000930507815255786
MADDirham marocchino0.42964962787935322.3274778682708477
JODDinaro giordano0.0300123504122378333.319616300102915
BHDDinaro del Bahrain0.01591628174189199762.82874456588554
XOFFranco CFA25.9839813615752530.038485249280496556
LKRRupia singalese12.6296898318037250.07917850820705259
UAHGrivnia ucraina1.67711657240504740.5962614742790138
NGNNaira nigeriana52.313267690797950.019115609560285657
TNDDinaro tunisino0.13327783555879067.503123049735355
UGXScellino ugandese161.470107042489160.00619309678005515
RONLeu rumeno0.197145221280315955.0724029398517585
BDTTaka bengalese4.6459506860207590.21524119982782178
PENsol peruviano0.156806501544968536.377286593012999
GELLari georgiano0.113781936791083458.788741237865493
XAFFranco CFA BEAC della Repubblica Centrafricana25.9839813615752530.038485249280496556
FJDDollaro delle Figi0.0970560337383716810.30332645465033
VEFBolívar venezuelano153752.29934490570.000006503967773234691
VESBolívar venezuelano1.53752299344905730.650396777323469
BYNRublo bielorusso0.138415940340883347.224601426232078
UZSSom uzbeco536.30208869470960.0018646207446886354
BGNLev bulgaro0.0774749720887340612.907394130515781
DZDDinaro algerino5.69577736339356560.17556866011423525
IRRRial iraniano1771.99175364707870.0005643367120314299
DOPPeso dominicano2.4839085976030170.4025913034662405
ISKCorona islandese5.9458692295056880.1681839881438387
CRCColón costaricano21.225706844682710.04711268309307268
XAGOncia d'argento0.0015543066118442876643.3737027042778
SYPLira siriana550.37550557584320.0018169413243667642
JMDDollaro giamaicano6.5823431090141610.15192158528329439
LYDDinaro libico0.206145868592570034.850933985858411
GHSCedi ghanese0.57048663911027921.752889430608896
MURRupia mauriziana1.96404007151672850.5091545811627717
AOAKwanza angolano35.768512061198790.02795755099594391
UYUPeso uruguaiano1.62440321982516410.6156106980061458
AFNAfghani afgano3.05714185223279330.3271029112599557
LBPLira libanese3811.4063444375470.0002623703456492963
XPFFranco CFP4.7270076640487320.21155032339073668
TTDDollaro di Trinidad0.287160863456597863.4823686903669664
TZSScellino tanzaniano109.618480537510350.009122549364820013
ALLLek albanese3.98990116297939460.25063277488639996
XCDDollaro dei Caraibi Orientali0.114486469283786358.734656647688416
GTQQuetzal guatemalteco0.328960675771630133.039877023763826
NPRRupia nepalese5.6473391386234910.17707454350682836
BOBBolíviano della Bolivia0.29236650008500753.4203645072511506
ZWDDollaro zimbabwiano15.3194211765710440.06527661773079017
BBDDollaro di Barbados0.0846610730951701811.811803978386482
CUCPeso cubano convertibile0.0423305365475850923.623607956772965
LAKKip laotiano910.34447663463450.0010984852719673815
BNDDollaro del Brunei0.05766668425298604517.341035174017637
BWPPula del Botswana0.58867031372990541.698743722379759
HNLLempira honduregna1.04303914285877060.9587367903175632
PYGGuaraní paraguaiano312.056251524773870.0032045504459974287
ETBBirr etiope2.4069157665265140.41546946258245143
NADDollaro namibiano0.814399849312891.2278980660957894
PGKKina papuana0.16070537682057466.222567158511981
SDGSterlina sudanese24.7823413684290870.04035131245806854
MOPPataca di Macao0.341490892606379772.9283357818641806
BMDDollaro delle Bermuda0.0423305365475850923.623607956772965
NIOCórdoba nicaraguense1.5560186507083380.6426658186550498
BAMMarco bosniaco convertibile0.0774749720887340612.907394130515781
KZTTenge kazako18.792246618919490.05321343532141756
PABBalboa panamense0.0423305365475850923.623607956772965
GYDDollaro della Guyana8.8252980159196920.1133106211479918
YERRial yemenita10.5906447054556660.09442295797958927
MGAAriary malgascio187.78573027832160.005325218260822463
KYDDollaro delle Cayman0.03490417937434124628.64986422614822
MZNMetical mozambicano2.71249811795808340.36866385026389653
RSDDinaro serbo4.6413087745325020.21545646897856427
SCRRupia delle Seychelles0.57846319867144191.7287184427578157
AMDDram armeno16.4297675825155740.06086513366532293
AZNManat azero0.071988690830683513.891070784326216
SBDDollaro delle Salomone0.34839920489057482.8702706147509147
SLLLeone sierraleonese958.67951653499680.0010431014564850096
TOPPa'anga tongano0.101219297009903339.879539075460677
BZDDollaro del Belize0.0856933501780899211.669516921928908
GMDDalasi gambese2.8725975329411850.3481169876854011
MWKKwacha malawiano73.670375362278290.013573977261313555
BIFFranco del Burundi121.680251670858640.008218260451210846
HTGGourde haitiano5.6042894835142990.17843475126358513
SOSScellino somalo24.027937163545220.04161822103968138
GNFFranco guineano363.726779704076530.0027493163984614695
MNTTugrik mongolo143.700054128350250.006958939619513424
MVRRufiyaa delle Maldive0.65263139608380691.532258493846021
CDFFranco congolese117.878679975711660.008483298253815238
STNDobra di São Tomé0.97599285006880331.024597669879963
TJSSomoni tagico0.46291842739525792.160207805134879
KPWWon nordcoreano38.095363495238110.026249913591846922
KGSSom kirghizo3.76112585757068270.2658778349538937
LRDDollaro liberiano8.1746078150742210.12233002764438071
LSLLoti lesothiano0.814399849312891.2278980660957894
MMKKyat birmano88.752780751568150.011267252603601733
GIPSterlina di Gibilterra0.034051716601023629.367095107620504
XPTOncia di platino0.00004675290540561288521389.045051303823
MDLLeu moldavo0.75512669965122581.324281078210948
CUPPeso cubano1.01412539074587360.9860713567821385
KHRRiel cambogiano171.268816814269060.005838774498480019
MKDDinaro macedone2.43732987052376430.41028504680210043
VUVVatu di Vanuatu5.1405300334857860.19453246912009606
ANGFiorino delle Antille olandesi0.075771574513014213.19756130748272
MRUOuguiya mauritana1.66891820018474160.5991905414473307
SZLLilangeni dello Swaziland0.814399849312891.2278980660957894
CVEEscudo capoverdiano4.36805099227678450.22893505633705163
SRDDollaro surinamese1.45065473672743340.6893439042951901
SVCColón salvadoregno0.37039219479136962.6998409093454816
XPDOncia di palladio0.00004192348952765167623852.97624951819
BSDDollaro delle Bahamas0.0423305365475850923.623607956772965
XDRDiritti speciali di prelievo FMI0.0321607938113369231.093759870053102
RWFFranco ruandese54.305545270182060.018414325738279204
AWGFiorino arubano o delle Antille olandesi0.0757716604201773113.197546344565902
BTNNgultrum del Bhutan3.5279332429320580.28345207551855545
DJFFranco gibutiano7.5291891145310550.13281642747823097
KMFFranco delle Comore19.487986021181440.05131366570732874
ERNNacfa eritreo0.63495804821377641.5749071971181976
FKPSterlina delle Falkland0.034051716601023629.367095107620504
SHPSterlina di Sant'Elena0.034051716601023629.367095107620504
SPLLuigino di Seborga0.007055089396377157141.74164830760438
WSTTala samoano0.117645492879596168.500113140955142
JEPSterlina di Jersey0.034051716601023629.367095107620504
TMTManat turkmeno0.147883712461785646.762069895008946
GGPSterlina di Guernsey0.034051716601023629.367095107620504
IMPSterlina di Man0.034051716601023629.367095107620504
TVDDollaro di Tuvalu0.0652730725299047615.320253226042814
ZMWKwacha zambiano1.10698380117097070.9033555856392813
ADACardano0.0882809216778889211.327475755732427
BCHBitcoin Cash0.0000876151232108862711413.554684994713
BTCBitcoin6.555260464579352e-71525492.3971417963
CLFCLF0.0010873784897384607919.6429848824055
CNHChinese Yuan Renminbi Offshore0.30786204526143973.248208135402951
DOGEDogecoin0.27313275083891723.6612233316163545
DOTPolkadot0.006020982785816645166.08584272249615
ETHEthereum0.00001334409793894999174939.49793946784
LINKChainlink0.002877645675137196347.50629955591165
LTCLitecoin0.00049925854224696082002.9702356206155
LUNATerra0.106029951520704939.431297342475212
MXVMXV0.0888253069454766911.258052849891376
SLELeone sierraleonese0.95867951653499681.0431014564850096
UNIUniswap0.005456735049817292183.2597681343321
VEDVED1.53752299344905730.650396777323469
XBTXBT6.555260464579352e-71525492.3971417963
XLMStellar Lumen0.365936178922653342.732716953388111
XRPRipple0.0804620604810194312.428217647196528
ZWLDollaro zimbabwiano1304.57557143525150.0007665328263810985

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07209▲
GBP / EUR1,16600▲
USD / JPY155,539▲
GBP / USD1,25006▲
USD / CHF0,913737▲
USD / CAD1,36903▲
EUR / JPY166,752▲
AUD / USD0,650521▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement