Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2018, 16:00 UTC

USDDollaro statunitense0.157922942011705126.3322021947
EUREuro0.13018544889327497.681350016466071
GBPSterlina britannica0.114638405673082198.723080141673726
INRRupia indiana10.5173227078278670.09508123196179163
AUDDollaro australiano0.20830824314233584.800578147628588
CADDollaro canadese0.202575730394972454.936425494062137
SGDDollaro di Singapore0.208997008735394484.78475747596021
CHFFranco svizzero0.155947954050886776.412395764254104
MYRRinggit malese0.61901623820237241.6154665068302687
JPYYen giapponese17.220491268258660.05807035260621344
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.222991775607206044.4844703230735865
THBBaht tailandese4.97851877701981050.2008629563909388
HUFFiorino ungherese40.7044131683508250.024567360690450558
AEDDirham degli Emirati Arabi Uniti0.5799720045379871.7242211558066711
HKDDollaro di Hong Kong1.23916444474365830.8069953945514201
MXNPeso messicano2.93975957877351530.3401638716378316
ZARRand sudafricano1.94666899381661350.5136980160347718
PHPPeso filippino8.1564841392666470.12260184448662588
SEKCorona svedese1.36866028231914340.7306414987841524
IDRRupia indonesiana2193.65652131356360.0004558598806531476
BRLReal brasiliano0.54603268755283491.8313921909725206
SARRial saudita0.59221103254389421.68858725192
TRYLira turca0.63851404042090211.5661362737471052
KESScellino keniota15.8397346938716840.06313237054323234
KRWWon sudcoreano168.496636703915160.005934836561498941
EGPSterlina egiziana2.7940875383462430.35789859346778996
IQDDinaro iracheno187.124131252043530.00534404618639521
NOKCorona norvegese1.25724259324242450.7953914426499051
KWDDinaro kuwaitiano0.04754274850098383421.033701911013964
RUBRublo russo9.7864504771607240.10218209373600419
DKKCorona danese0.97008882098576571.0308334436673952
PKRRupia pakistana18.2554414545943970.0547781877796402
ILSSiclo israeliano0.56678446746855631.7643391048917152
PLNZloty polacco0.54808750279718851.824526184042614
QARRial del Qatar0.57483950892260671.7396159875549448
XAUOncia d'oro0.000119304655279693178381.902597644988
OMRRial dell'Oman0.0607213712035006216.46866630611183
COPPeso colombiano443.24249537771950.0022561013675997527
CLPPeso cileno95.728156699237940.010446247316156258
TWDNuovo dollaro taiwanese4.6762560275292790.2138462894488595
ARSPeso argentino3.24209243625907770.30844277874873316
CZKCorona ceca3.31479559913112350.30167772645231
VNDDong vietnamita3595.44979844454160.0002781293179041517
MADDirham marocchino1.463897196927580.6831080776018937
JODDinaro giordano0.111967365886298928.931173758392102
BHDDinaro del Bahrain0.05937902619640112616.840963283776595
XOFFranco CFA85.396056499685930.011710142610668186
LKRRupia singalese24.9318636869395720.04010931603656428
UAHGrivnia ucraina4.1589005332682160.24044816460521679
NGNNaira nigeriana56.850236302720450.017590076401356087
TNDDinaro tunisino0.385805723140800862.5919781382689524
UGXScellino ugandese584.94657576301290.001709557832175674
RONLeu rumeno0.6071446961087041.6470538347928823
BDTTaka bengalese13.1067692648800560.07629645260327632
PENsol peruviano0.51070701328942821.958069840394534
GELLari georgiano0.389122126969089432.569887268526975
XAFFranco CFA BEAC della Repubblica Centrafricana85.396056499685930.011710142610668186
FJDDollaro delle Figi0.32611088431894793.066441655538135
VEFBolívar venezuelano1.5772553833419050.6340127353892365
BYNRublo bielorusso0.315845883991825673.16610109766661
UZSSom uzbeco1275.38567968656230.0007840765471396537
BGNLev bulgaro0.254620606508933873.9274119000455414
DZDDinaro algerino18.2832131800214840.05469498113672517
IRRRial iraniano6636.7675374579140.00015067576110749703
DOPPeso dominicano7.8235026918699090.1278199854189592
ISKCorona islandese15.9581137722636210.06266404753537187
CRCColón costaricano89.085908504936140.011225119850964884
XAGOncia d'argento0.009554873097804872104.65863751029191
SYPLira siriana81.36663224109350.012290050263318614
JMDDollaro giamaicano19.5950789339534880.051033221319014145
LYDDinaro libico0.211506201953087174.7279937456481935
GHSCedi ghanese0.70883635578738051.4107628535632784
MURRupia mauriziana5.4483003792702640.1835434778531683
AOAKwanza angolano35.5221219318718650.028151471410348385
UYUPeso uruguaiano4.4913282539689020.22265128341851184
AFNAfghani afgano11.0940365835125090.09013851653294148
LBPLira libanese238.068835082645480.004200465800796019
XPFFranco CFP15.535256431121530.06436971313822126
TTDDollaro di Trinidad1.06992794716356630.9346423772283462
TZSScellino tanzaniano359.985343803333140.0027778908703192068
ALLLek albanese16.76352053554870.05965334059032536
XCDDollaro dei Caraibi Orientali0.42618983183430342.346372262557371
GTQQuetzal guatemalteco1.15875960204515050.862991770022921
NPRRupia nepalese16.9065962528332960.05914851132926385
BOBBolíviano della Bolivia1.0912475052334260.9163823928157274
ZWDDollaro zimbabwiano57.152312714036080.017497104710417242
BBDDollaro di Barbados0.315845884023410243.16610109735
CUCPeso cubano convertibile0.157922942011705126.3322021947
LAKKip laotiano1314.37200272176570.0007608196141801767
BNDDollaro del Brunei0.208997008735394484.78475747596021
BWPPula del Botswana1.55130729530745710.6446176093059678
HNLLempira honduregna3.73393019993736660.26781432604625927
PYGGuaraní paraguaiano878.52532641114730.0011382711117562056
ETBBirr etiope4.3428809053534760.23026189798741628
NADDollaro namibiano1.94666899381661350.5136980160347718
PGKKina papuana0.51356767300038351.9471630567355693
SDGSterlina sudanese2.8680860308283990.3486645760452195
MOPPataca di Macao1.27633937808596820.783490674321767
BMDDollaro delle Bermuda0.157922942011705126.3322021947
NIOCórdoba nicaraguense4.9319334067600130.20276023975290058
BAMMarco bosniaco convertibile0.254620606508933873.9274119000455414
KZTTenge kazako51.700023141113550.019342351110182916
PABBalboa panamense0.157922942011705126.3322021947
GYDDollaro della Guyana33.0298682353128750.030275627891572406
YERRial yemenita39.4728388739080460.025333875863208063
MGAAriary malgascio508.19145093130710.0019677623426513947
KYDDollaro delle Cayman0.129641452603503387.713582190863051
MZNMetical mozambicano9.41071300756580.1062618740148641
RSDDinaro serbo15.4023602181137740.06492511445252144
SCRRupia delle Seychelles2.17554645280126960.4596546300872516
AMDDram armeno76.327317489724950.013101469210346849
AZNManat azero0.26846900898440763.724824715459351
SBDDollaro delle Salomone1.22897208350572760.8136881328886096
SLLLeone sierraleonese1239.69509479185350.0008066499611083008
TOPPa'anga tongano0.34976771578042292.8590403141374536
BZDDollaro del Belize0.318262110610869233.1420642503771803
GMDDalasi gambese7.4508044522787450.1342136955015859
MWKKwacha malawiano114.259106896755950.008752037602600866
BIFFranco del Burundi278.09913933937950.003595839966910669
HTGGourde haitiano10.163920644301090.09838723018372836
SOSScellino somalo90.331928266245070.011070282891034847
GNFFranco guineano1428.7288563799280.0006999228688736443
MNTTugrik mongolo378.3044075890080.0026433739072012226
MVRRufiyaa delle Maldive2.4746525133413550.40409713873313385
CDFFranco congolese248.01798042941450.004031965740018588
STNDobra di São Tomé3.19416356673125050.31307100563524076
TJSSomoni tagico1.4048824777019720.7118033115736087
KPWWon nordcoreano142.120371112870970.007036288972295233
KGSSom kirghizo10.8662989293189960.09202765417228138
LRDDollaro liberiano20.804769248155920.04806590200891737
LSLLoti lesothiano1.94666899381661350.5136980160347718
MMKKyat birmano209.424059602131420.004775000551034216
GIPSterlina di Gibilterra0.114638405673082198.723080141673726
XPTOncia di platino0.000172551865275958025795.35896874093
MDLLeu moldavo2.61441435317027570.3824948401110887
CUPPeso cubano4.1849579633101860.23895102621509434
KHRRiel cambogiano635.32399571312130.0015740000483966405
MKDDinaro macedone7.9940597584152510.12509288524486098
VUVVatu di Vanuatu17.281507592507390.057865321914018795
ANGFiorino delle Antille olandesi0.281497648620875953.55242754210999
MRUOuguiya mauritana5.6141605885129590.1781210181351213
SZLLilangeni dello Swaziland1.94666899381661350.5136980160347718
CVEEscudo capoverdiano14.3555494494614230.06965947235391377
SRDDollaro surinamese1.17257787458440020.8528218224776181
SVCColón salvadoregno1.38182574260241990.7236802508228571
XPDOncia di palladio0.00016242617787234576156.643055320319
BSDDollaro delle Bahamas0.157922942011705126.3322021947
XDRDiritti speciali di prelievo FMI0.109836520789265639.10443987859574
RWFFranco ruandese135.000654062879330.00740737151935745
AWGFiorino arubano o delle Antille olandesi0.28268206620095223.537543125530726
BTNNgultrum del Bhutan10.5173227078278670.09508123196179163
DJFFranco gibutiano28.0051278644777320.035707746268440366
KMFFranco delle Comore64.047042374764440.015613523480890913
ERNNacfa eritreo2.36884413017557670.42214681298
FKPSterlina delle Falkland0.114638405673082198.723080141673726
SHPSterlina di Sant'Elena0.114638405673082198.723080141673726
SPLLuigino di Seborga0.02632049023000222437.993213320172856
WSTTala samoano0.405138363040149552.468292542073828
JEPSterlina di Jersey0.114638405673082198.723080141673726
TMTManat turkmeno0.55273029707255251.80920062695376
GGPSterlina di Guernsey0.114638405673082198.723080141673726
IMPSterlina di Man0.114638405673082198.723080141673726
TVDDollaro di Tuvalu0.20830824314233584.800578147628588
ZMWKwacha zambiano1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHChinese Yuan Renminbi Offshore0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07579▼
GBP / EUR1,16549▼
USD / JPY154,550▲
GBP / USD1,25383▼
USD / CHF0,907538▲
USD / CAD1,36827▼
EUR / JPY166,263▲
AUD / USD0,659989▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement