Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum del Bhutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.01199861784141844783.34293276247746
EUREuro0.01108949222103414990.17545439125121
GBPSterlina britannica0.009501061121159086105.2514016327057
INRRupia indiana11
AUDDollaro australiano0.0183920627115267154.37128046400571
CADDollaro canadese0.01630652006415307361.32516294499393
SGDDollaro di Singapore0.0161787740514038861.809380415522085
CHFFranco svizzero0.01086578690802649592.03199073058443
MYRRinggit malese0.0567205597433643317.630291459121025
JPYYen giapponese1.81601546282212460.5506561042415244
CNYRenminbi cinese (yuan)0.0867138707586615211.532180391106733
NZDDollaro neozelandese0.0199985528711967450.00361808379982
THBBaht tailandese0.436790204065412472.2894286334549823
HUFFiorino ungherese4.3750452277633490.22856906567597457
AEDDirham degli Emirati Arabi Uniti0.0440649240226092422.693787001355332
HKDDollaro di Hong Kong0.0938763978851742110.652304759532415
MXNPeso messicano0.198353220973528985.041511275148156
ZARRand sudafricano0.226608128987044474.412904358153769
PHPPeso filippino0.6751441427492981.4811651863375952
SEKCorona svedese0.127340631262247237.852953060524609
IDRRupia indonesiana190.557617222249150.005247756634329083
BRLReal brasiliano0.0597143236091962916.746400855924545
SARRial saudita0.04499481690531917422.22478206999399
TRYLira turca0.387494274135626652.580683294561381
KESScellino keniota1.57195827170797230.6361492019209103
KRWWon sudcoreano16.208240404697410.061697011830487404
EGPSterlina egiziana0.56696516843475181.763776781492148
IQDDinaro iracheno15.7065119886096380.06366785959385508
NOKCorona norvegese0.129456929151747287.724576865467097
KWDDinaro kuwaitiano0.0036913680338142205270.90227548151546
RUBRublo russo1.10191268917341570.9075129180608092
DKKCorona danese0.0827121323795255612.09012476442378
PKRRupia pakistana3.3346158991202190.29988461347642253
ILSSiclo israeliano0.04411573283708515622.66765019393187
PLNZloty polacco0.0478587176660418820.894834813126415
QARRial del Qatar0.0436749689427631522.89641009958172
XAUOncia d'oro0.000005478269355008897182539.39979889433
OMRRial dell'Oman0.004619491751829285216.47403085068987
COPPeso colombiano46.1182086817968160.02168340940776191
CLPPeso cileno11.7919021913168740.08480395985105468
TWDNuovo dollaro taiwanese0.38403791221740372.603909583369208
ARSPeso argentino10.287850338175980.09720203610361798
CZKCorona ceca0.280748833154713053.5619026044141284
VNDDong vietnamita297.20531687511170.0033646773567654878
MADDirham marocchino0.121734671009092378.214586622781525
JODDinaro giordano0.008507020049565679117.54997568755637
BHDDinaro del Bahrain0.0045114803083733356221.6567360704188
XOFFranco CFA7.2742300488328970.1374715940088317
LKRRupia singalese3.6105732853662760.27696432698181744
UAHGrivnia ucraina0.47121626801243822.122167819498125
NGNNaira nigeriana16.3670409558665670.061098399075097454
TNDDinaro tunisino0.0374742096274582226.685019108909422
UGXScellino ugandese46.6026399561514640.02145801184097945
RONLeu rumeno0.0551434057784289818.134534599079487
BDTTaka bengalese1.31731830262321430.759117973240538
PENsol peruviano0.0446252194857541522.408853368648035
GELLari georgiano0.03239454614219995630.869393743328693
XAFFranco CFA BEAC della Repubblica Centrafricana7.2742300488328970.1374715940088317
FJDDollaro delle Figi0.02704292136292429236.9782534430986
VEFBolívar venezuelano43520.6344861765250.000022977606181675277
VESBolívar venezuelano0.435206344861765242.2977606181675276
BYNRublo bielorusso0.0391946603484925625.513679442777985
UZSSom uzbeco151.452868149200780.006602714179139016
BGNLev bulgaro0.0216891615706652246.10597771342663
DZDDinaro algerino1.61887203658258170.6177140486724245
IRRRial iraniano500.61211187995830.001997554546262736
DOPPeso dominicano0.71015618970935651.408140933629357
ISKCorona islandese1.66675714967832040.5999674278841385
CRCColón costaricano6.0327687133827160.16576136886893453
XAGOncia d'argento0.00048925056925147882043.9424353249788
SYPLira siriana156.003478511769860.0064101134765693945
JMDDollaro giamaicano1.84521100149389270.5419434412597771
LYDDinaro libico0.0581569935690235717.19483657306238
GHSCedi ghanese0.157032435213807056.368111139832054
MURRupia mauriziana0.55508676307645251.801520170392298
AOAKwanza angolano10.0808432352038950.09919805086422158
UYUPeso uruguaiano0.450271803286660442.2208807940020203
AFNAfghani afgano0.85540235530481931.1690405033355955
LBPLira libanese1090.74369904486430.0009168056628479026
XPFFranco CFP1.32332842732620070.755670307801451
TTDDollaro di Trinidad0.0816238994928455412.251313723227
TZSScellino tanzaniano30.9197128704528160.032341826852978636
ALLLek albanese1.15750343533836950.8639283214806813
XCDDollaro dei Caraibi Orientali0.03242902758120281430.836570646344043
GTQQuetzal guatemalteco0.0935826516008562310.685741244703634
NPRRupia nepalese1.600750.6247071685147588
BOBBolíviano della Bolivia0.0830685225142266512.038254319844631
ZWDDollaro zimbabwiano4.34229979680933550.23029271280043512
BBDDollaro di Barbados0.02399723568283689341.67146638123873
CUCPeso cubano convertibile0.01199861784141844783.34293276247746
LAKKip laotiano251.096452824494580.003982533360194284
BNDDollaro del Brunei0.0161787740514038861.809380415522085
BWPPula del Botswana0.164671449734790616.072698100432932
HNLLempira honduregna0.296291082838552043.375059385587033
PYGGuaraní paraguaiano88.056427613927310.011356354409292849
ETBBirr etiope0.6833842947953641.463305504115287
NADDollaro namibiano0.226608128987044474.412904358153769
PGKKina papuana0.0454546955407276221.99992735852769
SDGSterlina sudanese7.2074722597824620.13874489751143104
MOPPataca di Macao0.0966926898217294310.342043455856714
BMDDollaro delle Bermuda0.01199861784141844783.34293276247746
NIOCórdoba nicaraguense0.441445958990947852.2652829403757337
BAMMarco bosniaco convertibile0.0216891615706652246.10597771342663
KZTTenge kazako5.3973392765367750.18527647582711423
PABBalboa panamense0.01199861784141844783.34293276247746
GYDDollaro della Guyana2.50811981164061760.398705036082737
YERRial yemenita3.00379762208155250.3329119087946499
MGAAriary malgascio52.554355158884130.019027918751486263
KYDDollaro delle Cayman0.009894289787551492101.0683961630223
MZNMetical mozambicano0.76636056820122311.3048688065295007
RSDDinaro serbo1.29937024433229990.7696035863233612
SCRRupia delle Seychelles0.163512556146377166.115738286818754
AMDDram armeno4.7361197337202520.21114331060513405
AZNManat azero0.02041574894860149348.981793541720705
SBDDollaro delle Salomone0.0998196926644991710.018063303010445
SLLLeone sierraleonese272.91697571968530.003664117988128031
TOPPa'anga tongano0.02847874689677778335.113904541675765
BZDDollaro del Belize0.0242714244960390641.20071321578977
GMDDalasi gambese0.814660450203391.2275052750508972
MWKKwacha malawiano20.292247258681170.04927990415512963
BIFFranco del Burundi34.3336894379557550.02912591149888203
HTGGourde haitiano1.5967210736655010.6262834608328662
SOSScellino somalo6.84939104614832050.14599838047826733
GNFFranco guineano103.110280048488480.009698354029586008
MNTTugrik mongolo40.745776594471210.024542420922606487
MVRRufiyaa delle Maldive0.184397253651681785.423074260579583
CDFFranco congolese33.340967217824180.02999313107705517
STNDobra di São Tomé0.274167781640300373.6474015802191118
TJSSomoni tagico0.131279646177955687.61732705041308
KPWWon nordcoreano10.7987029239097460.09260371426515204
KGSSom kirghizo1.07406919196228650.9310387147154229
LRDDollaro liberiano2.31730886130876620.4315350520151299
LSLLoti lesothiano0.226608128987044474.412904358153769
MMKKyat birmano25.1973273223789850.03968674880497547
GIPSterlina di Gibilterra0.009501061121159086105.2514016327057
XPTOncia di platino0.00001337493979802161874766.69167123406
MDLLeu moldavo0.211951699241674454.7180560645553795
CUPPeso cubano0.28811575927014983.4708271513268967
KHRRiel cambogiano48.48998529477760.02062281508069875
MKDDinaro macedone0.68177518798763171.4667591570054928
VUVVatu di Vanuatu1.44690087035698280.6911323508660808
ANGFiorino delle Antille olandesi0.0215082921444460446.49369616537518
MRUOuguiya mauritana0.479835601062727272.0840471148560598
SZLLilangeni dello Swaziland0.226608128987044474.412904358153769
CVEEscudo capoverdiano1.22283830721343570.8177696054343994
SRDDollaro surinamese0.41932332045849712.3847946231718726
SVCColón salvadoregno0.10498790611241149.524906601425995
XPDOncia di palladio0.00001229013364312215981366.08022644432
BSDDollaro delle Bahamas0.01199861784141844783.34293276247746
XDRDiritti speciali di prelievo FMI0.009056604853535662110.41665350008113
RWFFranco ruandese15.4468938548697970.06473793433135681
AWGFiorino arubano o delle Antille olandesi0.02147752593613901846.56029763266897
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.1367535417520530.4679996922715006
KMFFranco delle Comore5.4556725366246730.18329545867844224
ERNNacfa eritreo0.17997926762127675.556195517498497
FKPSterlina delle Falkland0.009501061121159086105.2514016327057
SHPSterlina di Sant'Elena0.009501061121159086105.2514016327057
SPLLuigino di Seborga0.001999769632237329500.0575985750952
WSTTala samoano0.0331648635588779730.15239300546762
JEPSterlina di Jersey0.009501061121159086105.2514016327057
TMTManat turkmeno0.0419222256982109523.853695345251563
GGPSterlina di Guernsey0.009501061121159086105.2514016327057
IMPSterlina di Man0.009501061121159086105.2514016327057
TVDDollaro di Tuvalu0.0183920627115267154.37128046400571
ZMWKwacha zambiano0.300636791761764063.3262728561593944
ADACardano0.0188386127737402853.0824648295723
BCHBitcoin Cash0.00002248585014246565744472.41236885457
BTCBitcoin1.7378841942462172e-75754123.3375088945
CLFCLF0.00031892689162185573135.5148351230196
CNHChinese Yuan Renminbi Offshore0.0870569430645930511.486734599192586
DOGEDogecoin0.0630837797076985215.851935388677472
DOTPolkadot0.0012709850860086905786.7912936258974
ETHEthereum0.0000034146455247482285292856.1669878553
LINKChainlink0.00062421071270306671602.0231304099611
LTCLitecoin0.000127994506920707087812.835285341602
LUNATerra0.02435318599149646441.06238914075454
MXVMXV0.02454276348973989340.74520786618223
SLELeone sierraleonese0.27291697571968533.6641179881280306
UNIUniswap0.00096734578669563661033.7565054331887
VEDVED0.435206344861765242.2977606181675276
XBTXBT1.7378841942462172e-75754123.3375088945
XLMStellar Lumen0.0902291850273154311.082888532100409
XRPRipple0.01963698175371478650.924322919983716
ZWLDollaro zimbabwiano258.694227878886640.0038655675010583223

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07968
GBP / EUR1,16928
USD / JPY151,384
GBP / USD1,26245
USD / CHF0,901274
USD / CAD1,35350
EUR / JPY163,446
AUD / USD0,652105

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%