Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.193868733141835955.158129337278909
EUREuro0.181419649752064575.512082078025398
GBPSterlina britannica0.1559527399640746.412198979193085
INRRupia indiana16.1575071850873080.06189073528142741
AUDDollaro australiano0.298942770673898463.3451218698004554
CADDollaro canadese0.26603274538839553.7589357601074496
SGDDollaro di Singapore0.264106433143107833.786352297818294
CHFFranco svizzero0.17722512587510765.64254078005119
MYRRinggit malese0.92623557608184451.0796389448029984
JPYYen giapponese30.0720265419115980.03325349552369851
CNYRenminbi cinese (yuan)1.40476542523077490.7118626227832451
NZDDollaro neozelandese0.32735712795425413.0547677585311144
THBBaht tailandese7.1897771283792380.13908636973639069
HUFFiorino ungherese71.495895878439070.013986816833517974
AEDDirham degli Emirati Arabi Uniti0.71198292246339251.4045280700555234
HKDDollaro di Hong Kong1.51843393162949170.6585732702422293
MXNPeso messicano3.31613116489209240.30155622629979423
ZARRand sudafricano3.72985272416064670.26810710072340366
PHPPeso filippino11.1812779504069320.08943521522632446
SEKCorona svedese2.11063107326039350.4737919443473614
IDRRupia indonesiana3149.3666353053290.00031752416145827705
BRLReal brasiliano11
SARRial saudita0.72700774928188481.375501156607709
TRYLira turca6.3082095069551150.1585235872235141
KESScellino keniota26.0537241703472660.03838222871562208
KRWWon sudcoreano267.083044855408050.0037441538100682304
EGPSterlina egiziana9.2862643459437950.10768592867343865
IQDDinaro iracheno253.896840886470020.0039386074931399015
NOKCorona norvegese2.13215952144566460.4690080596417906
KWDDinaro kuwaitiano0.0597144997597811416.746351456058235
RUBRublo russo17.8101616876048540.05614772159513629
DKKCorona danese1.3529134511913760.7391455817956423
PKRRupia pakistana53.983839116378250.018524062318802523
ILSSiclo israeliano0.73310712754929661.3640571240152846
PLNZloty polacco0.78600815749958741.2722514269841085
QARRial del Qatar0.70568218863628281.4170684992524476
XAUOncia d'oro0.0000834315822696903311985.868813652929
OMRRial dell'Oman0.074639384914973213.397752421716339
COPPeso colombiano763.18884547055850.0013102916872211768
CLPPeso cileno185.379784390609250.005394331443891014
TWDNuovo dollaro taiwanese6.330921227885640.15795489534687726
ARSPeso argentino169.294188375452450.0059068773098238225
CZKCorona ceca4.5798789468189710.21834638242885576
VNDDong vietnamita4921.9134667450530.0002031730152828789
MADDirham marocchino1.96774328523325460.5081963727201645
JODDinaro giordano0.137452931797561687.275217683045007
BHDDinaro del Bahrain0.0728946436613303213.718429088507738
XOFFranco CFA119.003489192415020.008403114957269147
LKRRupia singalese57.842450565531510.0172883408331234
UAHGrivnia ucraina7.680990881319070.13019153589051888
NGNNaira nigeriana239.588433336390580.0041738241954108225
TNDDinaro tunisino0.61039635315330581.6382797748282782
UGXScellino ugandese739.51354378450160.001352240277956837
RONLeu rumeno0.90290124840768631.1075408321381242
BDTTaka bengalese21.277891734865630.04699713733205134
PENsol peruviano0.71815479515013771.392457457296431
GELLari georgiano0.52110749683776991.9189898553912341
XAFFranco CFA BEAC della Repubblica Centrafricana119.003489192415020.008403114957269147
FJDDollaro delle Figi0.444504885580120132.2496940583564276
VEFBolívar venezuelano704166.91879474190.0000014201178347196551
VESBolívar venezuelano7.0416691879474180.1420117834719655
BYNRublo bielorusso0.63392825107136231.577465585908126
UZSSom uzbeco2456.19864514794060.0004071331942045626
BGNLev bulgaro0.354825993574580442.818282814981567
DZDDinaro algerino26.0859708323742550.0383347818038246
IRRRial iraniano8115.5077264650830.00012322087954385764
DOPPeso dominicano11.376000691984690.08790435470917127
ISKCorona islandese27.2313613047518320.036722365393664747
CRCColón costaricano97.211167909313640.010286883919889533
XAGOncia d'argento0.0071185361284871775140.4783205353372
SYPLira siriana2520.6531908316510.00039672256526097715
JMDDollaro giamaicano30.1463346257128850.03317152855946422
LYDDinaro libico0.94412312354082151.059183887213374
GHSCedi ghanese2.61275974790267940.3827370659712292
MURRupia mauriziana8.9950657742482890.11117206089397041
AOAKwanza angolano163.815455348124740.006104430121534606
UYUPeso uruguaiano7.4395701076222170.13441636889414474
AFNAfghani afgano14.0013396064801210.07142173735555836
LBPLira libanese17455.7796746617750.00005728761582913232
XPFFranco CFP21.6491228820287060.0461912478140219
TTDDollaro di Trinidad1.31516199289522960.7603626058251393
TZSScellino tanzaniano502.039371196028640.001991875652337106
ALLLek albanese18.2732643362178560.0547247597145512
XCDDollaro dei Caraibi Orientali0.52433417036844981.907180680780922
GTQQuetzal guatemalteco1.506600073297830.6637461511674283
NPRRupia nepalese25.8641296265285060.038663585994957
BOBBolíviano della Bolivia1.33900317849447250.7468242167463445
ZWDDollaro zimbabwiano70.161094524030430.014252913338709339
BBDDollaro di Barbados0.38773746628367192.5790646686394547
CUCPeso cubano convertibile0.193868733141835955.158129337278909
LAKKip laotiano4169.2675028918970.0002398502852854555
BNDDollaro del Brunei0.264106433143107833.786352297818294
BWPPula del Botswana2.6960387764689120.3709145464553488
HNLLempira honduregna4.7769930110869870.20933670986729236
PYGGuaraní paraguaiano1429.1798565815570.0006997019971943148
ETBBirr etiope11.0233828458814250.09071625416453911
NADDollaro namibiano3.72985272416064670.26810710072340366
PGKKina papuana0.73601117194115881.3586750284816953
SDGSterlina sudanese113.50012348614920.008810563101475684
MOPPataca di Macao1.56398694957837670.6393915245070187
BMDDollaro delle Bermuda0.193868733141835955.158129337278909
NIOCórdoba nicaraguense7.1263770592367780.14032375661400917
BAMMarco bosniaco convertibile0.354825993574580442.818282814981567
KZTTenge kazako86.066214653419340.01161896109904342
PABBalboa panamense0.193868733141835955.158129337278909
GYDDollaro della Guyana40.418796582513830.024740964218430608
YERRial yemenita48.503870719756210.020616911293075173
MGAAriary malgascio860.03591261471080.0011627421428946677
KYDDollaro delle Cayman0.159856916272538426.255594210857353
MZNMetical mozambicano12.4229130237223050.08049641803741517
RSDDinaro serbo21.2566323421675560.04704414057236449
SCRRupia delle Seychelles2.6492914251048960.377459418214214
AMDDram armeno75.246346652291880.013289681751872024
AZNManat azero0.32969948954450723.033065053820797
SBDDollaro delle Salomone1.59562618356681240.6267132053227101
SLLLeone sierraleonese4390.6361345252210.00022775742952977235
TOPPa'anga tongano0.46357212738747262.157161617191361
BZDDollaro del Belize0.39246517036301972.547996804595493
GMDDalasi gambese13.1561489638014460.07601008492313786
MWKKwacha malawiano337.401401125949350.002963828830179362
BIFFranco del Burundi557.28082287099930.001794427439380024
HTGGourde haitiano25.66696741742610.038960582437996515
SOSScellino somalo110.04504355080990.009087188007138923
GNFFranco guineano1665.82462076096160.0006003032897563923
MNTTugrik mongolo658.12885255917770.001519459291461594
MVRRufiyaa delle Maldive2.98897279095729960.33456309907716586
CDFFranco congolese539.87008469957280.0018522974847855862
STNDobra di São Tomé4.4699291062759560.22371719466332493
TJSSomoni tagico2.12011035972208760.47167355954577944
KPWWon nordcoreano174.472153243256970.005731573671849826
KGSSom kirghizo17.2255011314244160.05805346343019907
LRDDollaro liberiano37.438714230760250.026710318998572447
LSLLoti lesothiano3.72985272416064670.26810710072340366
MMKKyat birmano406.476992035746950.0024601638459085446
GIPSterlina di Gibilterra0.1559527399640746.412198979193085
XPTOncia di platino0.000214122647169785284670.220610560009
MDLLeu moldavo3.4583888739135410.28915198274634507
CUPPeso cubano4.6445715265115880.2153051135700935
KHRRiel cambogiano784.39044837426570.0012748752895609687
MKDDinaro macedone11.1626757604647950.08958425573389239
VUVVatu di Vanuatu23.5430052758521670.04247546089732607
ANGFiorino delle Antille olandesi0.34702463887947862.8816397683718917
MRUOuguiya mauritana7.6434433289891060.130831087110612
SZLLilangeni dello Swaziland3.72985272416064670.26810710072340366
CVEEscudo capoverdiano20.0051447781601580.04998714136234151
SRDDollaro surinamese6.6438230878411880.1505157477522381
SVCColón salvadoregno1.69635141499106460.5895004956890182
XPDOncia di palladio0.000192004507064877495208.211074243712
BSDDollaro delle Bahamas0.193868733141835955.158129337278909
XDRDiritti speciali di prelievo FMI0.147292542489527786.7892099837376225
RWFFranco ruandese248.71282347843130.004020701409819833
AWGFiorino arubano o delle Antille olandesi0.34702503232388642.8816365012731335
BTNNgultrum del Bhutan16.1575071850873080.06189073528142741
DJFFranco gibutiano34.482774712259350.028999986466996204
KMFFranco delle Comore89.252616894311270.011204153276358863
ERNNacfa eritreo2.90803099712753930.3438752891519273
FKPSterlina delle Falkland0.1559527399640746.412198979193085
SHPSterlina di Sant'Elena0.1559527399640746.412198979193085
SPLLuigino di Seborga0.032311455394393530.948776147468564
WSTTala samoano0.53880211602740361.8559689545635338
JEPSterlina di Jersey0.1559527399640746.412198979193085
TMTManat turkmeno0.67728950128116221.476473499306276
GGPSterlina di Guernsey0.1559527399640746.412198979193085
IMPSterlina di Man0.1559527399640746.412198979193085
TVDDollaro di Tuvalu0.298942770673898463.3451218698004554
ZMWKwacha zambiano5.0698518054525660.19724442417123747
ADACardano0.40431593459833792.4733133533147442
BCHBitcoin Cash0.00040126665821648812492.108376122514
BTCBitcoin0.0000030022299392641715333085.7463386345
CLFCLF0.004980061852376983200.8007188751481
CNHChinese Yuan Renminbi Offshore1.40997089961749670.7092344957412132
DOGEDogecoin1.25091493525390820.7994148697225539
DOTPolkadot0.02757537229992108236.26424293110494
ETHEthereum0.0000611143532148874916362.768276117495
LINKChainlink0.01317926884396550675.87674337927159
LTCLitecoin0.002286543686656385437.34130506043425
LUNATerra0.48560434270191262.0592896563403436
MXVMXV0.406809153224321542.4581551129666517
SLELeone sierraleonese4.3906361345252210.22775742952977235
UNIUniswap0.0249911859730273840.01410741688231
VEDVED7.0416691879474180.1420117834719655
XBTXBT0.0000030022299392641715333085.7463386345
XLMStellar Lumen1.67594340172723990.5966788609742981
XRPRipple0.368506496814695552.713656363303827
ZWLDollaro zimbabwiano5974.7981941506360.000167369669653279

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07155▲
GBP / EUR1,16608▲
USD / JPY155,653▲
GBP / USD1,24951▲
USD / CHF0,913840▲
USD / CAD1,36881▲
EUR / JPY166,790▲
AUD / USD0,651466▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement