Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano della Bolivia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.14478586478025776.906751577702046
EUREuro0.135488587828481787.380695422598424
GBPSterlina britannica0.11646928287311598.585954814278553
INRRupia indiana12.0668176480762610.0828718912611913
AUDDollaro australiano0.22325770056051634.479128816114183
CADDollaro canadese0.198679696703568145.03322693054041
SGDDollaro di Singapore0.197241080069772285.069937761678545
CHFFranco svizzero0.132356015819449567.555380039273222
MYRRinggit malese0.69173515862992261.4456399787176333
JPYYen giapponese22.458517668138410.04452653620228401
CNYRenminbi cinese (yuan)1.0491128384103190.9531863145581768
NZDDollaro neozelandese0.244478230680768684.090343738235597
THBBaht tailandese5.3694996724826060.1862370911622845
HUFFiorino ungherese53.394866439993460.01872839219710056
AEDDirham degli Emirati Arabi Uniti0.53172608840549641.8806675500890528
HKDDollaro di Hong Kong1.13400323167026750.8818317021258442
MXNPeso messicano2.476567059848680.40378474551022286
ZARRand sudafricano2.7855443393004940.35899626004557517
PHPPeso filippino8.3504491475358280.11975403745738569
SEKCorona svedese1.57627039812818980.634408919426193
IDRRupia indonesiana2352.02327065897270.000425165861441425
BRLReal brasiliano0.74682421674634451.3390031784944725
SARRial saudita0.54294699292596641.8418004207205456
TRYLira turca4.7111236241035980.21226358715863108
KESScellino keniota19.45755214684490.05139392624791978
KRWWon sudcoreano199.46408578036890.005013433852453549
EGPSterlina egiziana6.93520709665898050.1441918007728634
IQDDinaro iracheno189.61630932940920.005273807952156474
NOKCorona norvegese1.59234836458191920.6280032825998827
KWDDinaro kuwaitiano0.0445962345114983222.423417827847512
RUBRublo russo13.3010600524712470.07518197768111022
DKKCorona danese1.01038852851159320.9897182833945111
PKRRupia pakistana40.3164383650498550.024803778323506265
ILSSiclo israeliano0.54750215632316591.826476824704495
PLNZloty polacco0.58700992658086671.7035487045758495
QARRial del Qatar0.52702054780013811.8974592246434192
XAUOncia d'oro0.0000623087260804696716049.116438499042
OMRRial dell'Oman0.0557425001775537717.93963307736019
COPPeso colombiano569.96791174809680.0017544847339440407
CLPPeso cileno138.446112278122970.007223026949222743
TWDNuovo dollaro taiwanese4.7280852872984990.2115021069282304
ARSPeso argentino126.432999633205370.007909327492830976
CZKCorona ceca3.42036450725115060.2923665000850075
VNDDong vietnamita3675.80416969515860.00027204931324808086
MADDirham marocchino1.4695583377522040.6804765583716619
JODDinaro giordano0.10265317812920279.741539601836454
BHDDinaro del Bahrain0.054439485157376918.369020153462888
XOFFranco CFA88.874687606207420.011251797637037831
LKRRupia singalese43.198142838292210.023149143326448008
UAHGrivnia ucraina5.7363499987769280.17432688037048197
NGNNaira nigeriana178.930444067933650.005588763864132226
TNDDinaro tunisino0.455858778348542662.193661825758273
UGXScellino ugandese552.28662311017390.0018106540302724537
RONLeu rumeno0.67430851764136691.483000694545361
BDTTaka bengalese15.890844828904540.06292931626775797
PENsol peruviano0.53633539239063311.864504961238252
GELLari georgiano0.389175698166515652.5695335158675103
XAFFranco CFA BEAC della Repubblica Centrafricana88.874687606207420.011251797637037831
FJDDollaro delle Figi0.33196701301329673.0123474947793856
VEFBolívar venezuelano525888.90758756980.0000019015422945263059
VESBolívar venezuelano5.25888907587569850.1901542294526306
BYNRublo bielorusso0.47343296957975012.1122314334966257
UZSSom uzbeco1834.34862933604310.0005451526411105166
BGNLev bulgaro0.26499264473257953.773689647156667
DZDDinaro algerino19.481634734955890.05133039468221321
IRRRial iraniano6060.8577013161920.00016499314936610992
DOPPeso dominicano8.4958728064973390.11770421035908588
ISKCorona islandese20.3370400773580.04917136398395251
CRCColón costaricano72.599654332870540.013774170265535762
XAGOncia d'argento0.005316295168537991188.1009177063818
SYPLira siriana1882.48484493202180.0005312127758649291
JMDDollaro giamaicano22.514012744621230.04441678217664276
LYDDinaro libico0.70509401225048621.4182505915888388
GHSCedi ghanese1.95127225227379490.5124861478631245
MURRupia mauriziana6.7177329514348290.14885974289680742
AOAKwanza angolano122.341349131309030.008173851335632235
UYUPeso uruguaiano5.556051118554480.17998394519094532
AFNAfghani afgano10.4565394850090860.09563393333269003
LBPLira libanese13036.398983226040.00007670829968357842
XPFFranco CFP16.1680892396164530.061850227641601176
TTDDollaro di Trinidad0.98219482523854131.0181279460082011
TZSScellino tanzaniano374.93516016930140.002667127829645135
ALLLek albanese13.6469163252948090.07327662720013031
XCDDollaro dei Caraibi Orientali0.39158545609876192.553720993528906
GTQQuetzal guatemalteco1.1251654196906370.888758206126659
NPRRupia nepalese19.3159583501580730.05177066453924179
BOBBolíviano della Bolivia11
ZWDDollaro zimbabwiano52.398004463975260.01908469626333807
BBDDollaro di Barbados0.28957172956051543.453375788851023
CUCPeso cubano convertibile0.14478586478025776.906751577702046
LAKKip laotiano3113.7099372532280.0003211602943600309
BNDDollaro del Brunei0.197241080069772285.069937761678545
BWPPula del Botswana2.0134670475541680.4966557566535477
HNLLempira honduregna3.56757406390780130.28030251988787963
PYGGuaraní paraguaiano1067.34612698117440.000936903198242118
ETBBirr etiope8.2325292597704860.1214693526674303
NADDollaro namibiano2.7855443393004940.35899626004557517
PGKKina papuana0.5496709670015151.8192701816780579
SDGSterlina sudanese84.764640823156750.011797371997202058
MOPPataca di Macao1.16802332862037560.8561472836173244
BMDDollaro delle Bermuda0.14478586478025776.906751577702046
NIOCórdoba nicaraguense5.3221509655036240.187893956124443
BAMMarco bosniaco convertibile0.26499264473257953.773689647156667
KZTTenge kazako64.276333346862660.015557825842422766
PABBalboa panamense0.14478586478025776.906751577702046
GYDDollaro della Guyana30.1857360995657120.03312822972749659
YERRial yemenita36.223865259447880.027606109752166243
MGAAriary malgascio642.29564681220890.001556915425105434
KYDDollaro delle Cayman0.119385016286724478.376260531709617
MZNMetical mozambicano9.2777322886493710.1077849596095187
RSDDinaro serbo15.8749677996042990.06299225375593683
SCRRupia delle Seychelles1.97855499348677080.505419360741507
AMDDram armeno56.1957939016218050.01779492610693663
AZNManat azero0.246227563040746174.061283747646555
SBDDollaro delle Salomone1.19165227476224360.8391709739315677
SLLLeone sierraleonese3279.0333921849950.00030496792206609596
TOPPa'anga tongano0.346206890941585852.8884462619455085
BZDDollaro del Belize0.293102493456582853.4117758201471244
GMDDalasi gambese9.8253306452892450.10177774530971637
MWKKwacha malawiano251.97953712500630.003968576224123719
BIFFranco del Burundi416.19081404839240.0024027440449075495
HTGGourde haitiano19.168712837773190.05216834372047325
SOSScellino somalo82.184303456650970.012167773625135866
GNFFranco guineano1244.07816763658160.0008038080130444976
MNTTugrik mongolo491.50656483067830.002034560820860033
MVRRufiyaa delle Maldive2.23223726348282050.44798105307128616
CDFFranco congolese403.188053150541070.0024802322196452167
STNDobra di São Tomé3.33825130370622820.2995580347380587
TJSSomoni tagico1.58334975881525870.6315723954436004
KPWWon nordcoreano130.30002918994360.007674595364382151
KGSSom kirghizo12.864421390539310.07773377205564917
LRDDollaro liberiano27.960138431377740.0357652020376898
LSLLoti lesothiano2.7855443393004940.35899626004557517
MMKKyat birmano303.56686120250680.0032941672092887263
GIPSterlina di Gibilterra0.11646928287311598.585954814278553
XPTOncia di platino0.000159911978260228766253.440241810247
MDLLeu moldavo2.58280856196475250.3871754239653349
CUPPeso cubano3.46867849240939030.28829423141646854
KHRRiel cambogiano585.80178223042490.001707062064906198
MKDDinaro macedone8.3365565816025260.11995360317074358
VUVVatu di Vanuatu17.582486474993350.05687477714953728
ANGFiorino delle Antille olandesi0.259166404122849643.8585248091260382
MRUOuguiya mauritana5.7083085774173610.17518324148699668
SZLLilangeni dello Swaziland2.7855443393004940.35899626004557517
CVEEscudo capoverdiano14.9403265798466830.0669329411680278
SRDDollaro surinamese4.9617679737782750.20154106465371907
SVCColón salvadoregno1.2668763168272550.7893430374516625
XPDOncia di palladio0.00014339361560049516973.811182682441
BSDDollaro delle Bahamas0.14478586478025776.906751577702046
XDRDiritti speciali di prelievo FMI0.110001637677319249.090773747691081
RWFFranco ruandese185.744759589051280.005383731967525962
AWGFiorino arubano o delle Antille olandesi0.25916669795666133.858520434470417
BTNNgultrum del Bhutan12.0668176480762610.0828718912611913
DJFFranco gibutiano25.752571215723740.038831074055604604
KMFFranco delle Comore66.656015704655570.015002396849383773
ERNNacfa eritreo2.17178797170386550.4604501051801364
FKPSterlina delle Falkland0.11646928287311598.585954814278553
SHPSterlina di Sant'Elena0.11646928287311598.585954814278553
SPLLuigino di Seborga0.02413097736685237341.440509631974315
WSTTala samoano0.402390468283438662.4851483293476346
JEPSterlina di Jersey0.11646928287311598.585954814278553
TMTManat turkmeno0.50581620130482621.9770027085339597
GGPSterlina di Guernsey0.11646928287311598.585954814278553
IMPSterlina di Man0.11646928287311598.585954814278553
TVDDollaro di Tuvalu0.22325770056051634.479128816114183
ZMWKwacha zambiano3.7862881036271530.2641109109055989
ADACardano0.301952931174473.3117744415012647
BCHBitcoin Cash0.00029967565772895183336.941036780744
BTCBitcoin0.0000022421380228833903446002.8730586352
CLFCLF0.00371923079224979268.8728008177983
CNHChinese Yuan Renminbi Offshore1.05300041274197560.9496672440954089
DOGEDogecoin0.93421356673730431.0704190514942442
DOTPolkadot0.02059395581937740748.55793655044521
ETHEthereum0.0000456416789716677821909.798730689843
LINKChainlink0.009842597131684038101.59920055865408
LTCLitecoin0.0017076461978434536585.6013975628421
LUNATerra0.36266108288697932.75739539528051
MXVMXV0.303814927221997543.2914775094947855
SLELeone sierraleonese3.27903339218499570.30496792206609596
UNIUniswap0.01866402288986840453.579017015824654
VEDVED5.25888907587569850.1901542294526306
XBTXBT0.0000022421380228833903446002.8730586352
XLMStellar Lumen1.251635118306150.7989548913850466
XRPRipple0.27520957584957433.633594495805575
ZWLDollaro zimbabwiano4462.1239815640220.00022410851964931044

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07291▲
GBP / EUR1,16645▲
USD / JPY155,620▲
GBP / USD1,25149▲
USD / CHF0,912216▲
USD / CAD1,36576▼
EUR / JPY166,966▲
AUD / USD0,651821▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement