Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham degli Emirati Arabi Uniti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.272294077603812133.6725
EUREuro0.254808990536416263.9245083067706124
GBPSterlina britannica0.219040000881611744.565376168622675
INRRupia indiana22.6936723835789280.04406514657907888
AUDDollaro australiano0.41987351275166152.381669644856736
CADDollaro canadese0.373650458451935562.6762980678334554
SGDDollaro di Singapore0.370944898831737372.6958181744766505
CHFFranco svizzero0.248917664010712084.017392674699717
MYRRinggit malese1.3009238660909990.7686844911261321
JPYYen giapponese42.237005401569570.023675920925086205
CNYRenminbi cinese (yuan)1.97303247158010690.5068340305616704
NZDDollaro neozelandese0.459782275144507542.1749424761659295
THBBaht tailandese10.0982437942518340.0990271199997394
HUFFiorino ungherese100.417992655034680.009958374725088301
AEDDirham degli Emirati Arabi Uniti11
HKDDollaro di Hong Kong2.13268307949839060.46889292160333595
MXNPeso messicano4.6575993050768650.2147028832879596
ZARRand sudafricano5.238682848256690.19088767710623608
PHPPeso filippino15.7044187404394260.06367634590798099
SEKCorona svedese2.96444058792563860.3373317731760474
IDRRupia indonesiana4423.3738421826510.00022607178042780216
BRLReal brasiliano1.40452807005552340.7119829224633925
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca8.8600573243095720.11286608691077807
KESScellino keniota36.593186926736790.027327491371606956
KRWWon sudcoreano375.1256335353190.0026657735718448243
EGPSterlina egiziana13.0428189398338570.07667054220509928
IQDDinaro iracheno356.605239923468050.002804221273401963
NOKCorona norvegese2.99467789770658750.33392572896264716
KWDDinaro kuwaitiano0.0838706911019364111.923116250283432
RUBRublo russo25.0148720224684670.03997621891096607
DKKCorona danese1.90020491855398090.526259031452766
PKRRupia pakistana75.821817368314610.013188816025635028
ILSSiclo israeliano1.0296695390007620.9711853775634126
PLNZloty polacco1.10397052050079330.905821289092367
QARRial del Qatar0.99115044247787621.0089285714285714
XAUOncia d'oro0.000117181999226926798533.733906207448
OMRRial dell'Oman0.104833111244758649.538970923654592
COPPeso colombiano1071.92015621666660.0009329053047472228
CLPPeso cileno260.37111079745150.0038406718661576954
TWDNuovo dollaro taiwanese8.8919565738757630.11246118800646898
ARSPeso argentino237.778439670590440.0042055957696810675
CZKCorona ceca6.4325685382635710.15545889547100625
VNDDong vietnamita6912.9656224277190.00014465571718680361
MADDirham marocchino2.76375067877337830.3618271386345982
JODDinaro giordano0.193056501021102785.179830747531735
BHDDinaro del Bahrain0.102382573179033369.767287234042552
XOFFranco CFA167.1437410052960.005982874345072333
LKRRupia singalese81.241345460087980.0123090034309104
UAHGrivnia ucraina10.7881672986531460.09269415020332929
NGNNaira nigeriana336.508679881587060.0029716915484970154
TNDDinaro tunisino0.85731881186334221.166427221894906
UGXScellino ugandese1038.66753043156680.000962771984972419
RONLeu rumeno1.26815014787677030.7885501584132393
BDTTaka bengalese29.8853962132211920.03346115918508732
PENsol peruviano1.00866856843334270.9914059298518575
GELLari georgiano0.73191010682501771.3662880054190538
XAFFranco CFA BEAC della Repubblica Centrafricana167.1437410052960.005982874345072333
FJDDollaro delle Figi0.62431958907409731.6017437503171392
VEFBolívar venezuelano989022.20345172320.000001011099646206085
VESBolívar venezuelano9.8902220345172330.1011099646206085
BYNRublo bielorusso0.89037002303093371.1231285579402952
UZSSom uzbeco3449.7999427426280.0002898718814416204
BGNLev bulgaro0.4983630679608392.0065692349389326
DZDDinaro algerino36.638478268719290.027293709980683523
IRRRial iraniano11398.4584045726920.00008773116192614543
DOPPeso dominicano15.9779122968635540.06258639936309444
ISKCorona islandese38.247211338347750.026145697032749975
CRCColón costaricano136.535814051511720.007324085676324628
XAGOncia d'argento0.009998183810164613100.01816519749858
SYPLira siriana3540.32816139807570.0002824596914216845
JMDDollaro giamaicano42.3413731911005160.023617561846345222
LYDDinaro libico1.32604742860158240.7541208394443144
GHSCedi ghanese3.6696944062405060.27250225476526
MURRupia mauriziana12.6338223719274420.07915260881156728
AOAKwanza angolano230.083405345368420.004346249997903771
UYUPeso uruguaiano10.4490850453013950.09570215915217062
AFNAfghani afgano19.6652744956814870.05085105728982329
LBPLira libanese24517.1325377671350.000040787804138985733
XPFFranco CFP30.406800779890650.0328873796108581
TTDDollaro di Trinidad1.84718193569151270.5413651902272631
TZSScellino tanzaniano705.12838911784660.0014181814481346489
ALLLek albanese25.6653126917624870.03896309435267309
XCDDollaro dei Caraibi Orientali0.73644206037176291.3578800747681232
GTQQuetzal guatemalteco2.1160620932945110.47257592448201424
NPRRupia nepalese36.3268960680139660.02752781294960418
BOBBolíviano della Bolivia1.88066755008905280.5317260884054964
ZWDDollaro zimbabwiano98.54322668481960.010147830892511743
BBDDollaro di Barbados0.54458815520762431.83625
CUCPeso cubano convertibile0.272294077603812133.6725
LAKKip laotiano5855.8532393819670.00017076930707121704
BNDDollaro del Brunei0.370944898831737372.6958181744766505
BWPPula del Botswana3.78666213950873540.26408482276946305
HNLLempira honduregna6.709420774530730.1490441624701861
PYGGuaraní paraguaiano2007.3232257267240.0004981758728158808
ETBBirr etiope15.4826506340090010.06458842375500046
NADDollaro namibiano5.238682848256690.19088767710623608
PGKKina papuana1.03374835086581980.9673534174564306
SDGSterlina sudanese159.414109391064730.00627297046553679
MOPPataca di Macao2.19666357188334250.455235846216831
BMDDollaro delle Bermuda0.272294077603812133.6725
NIOCórdoba nicaraguense10.0091966174977870.09990811832508405
BAMMarco bosniaco convertibile0.4983630679608392.0065692349389326
KZTTenge kazako120.882414364151470.008272501879285405
PABBalboa panamense0.272294077603812133.6725
GYDDollaro della Guyana56.769334358004930.01761514400880045
YERRial yemenita68.125047932241780.014678888754612183
MGAAriary malgascio1207.94458052318050.000827852548969493
KYDDollaro delle Cayman0.224523526097295784.453876247991298
MZNMetical mozambicano17.4483300536763150.057312074962113796
RSDDinaro serbo29.8555367994244170.03349462468949072
SCRRupia delle Seychelles3.7210041723172270.268744659691488
AMDDram armeno105.685606042272410.009462026452306262
AZNManat azero0.46307218774823792.159490521040918
SBDDollaro delle Salomone2.2411017641351550.4462090994720633
SLLLeone sierraleonese6166.7716963407510.00016215940028935748
TOPPa'anga tongano0.65110006541106011.535862232433763
BZDDollaro del Belize0.55122834829398431.8141302113632847
GMDDalasi gambese18.478180513491020.05411788240026634
MWKKwacha malawiano473.88973875745910.0021101955121923597
BIFFranco del Burundi782.71655862595860.0012776016924382916
HTGGourde haitiano36.049976210975480.027739269345080683
SOSScellino somalo154.561352637595040.006469922674297061
GNFFranco guineano2339.69743964836740.00042740569060514496
MNTTugrik mongolo924.3604471327980.0010818290668989814
MVRRufiyaa delle Maldive4.1980961855317270.23820321302937006
CDFFranco congolese758.26268814380280.001318804176489233
STNDobra di São Tomé6.2781409009227790.15928282206170574
TJSSomoni tagico2.97775451184518540.33582351937411503
KPWWon nordcoreano245.051036673183260.004080782573197877
KGSSom kirghizo24.1936998598587680.04133307455215482
LRDDollaro liberiano52.583725043889950.019017290980533084
LSLLoti lesothiano5.238682848256690.19088767710623608
MMKKyat birmano570.9083451459420.0017515946447487448
GIPSterlina di Gibilterra0.219040000881611744.565376168622675
XPTOncia di platino0.00030074126838455833325.1173188552843
MDLLeu moldavo4.8574042505792810.2058712737118272
CUPPeso cubano6.5234310823661570.1532935639809478
KHRRiel cambogiano1101.6984026250940.0009076894344379822
MKDDinaro macedone15.6782914425011910.06378246020412463
VUVVatu di Vanuatu33.066811763399650.030241802782657767
ANGFiorino delle Antille olandesi0.4874058463071092.0516783037721527
MRUOuguiya mauritana10.7354307074438340.09314949975007622
SZLLilangeni dello Swaziland5.238682848256690.19088767710623608
CVEEscudo capoverdiano28.097787386450620.03558999099275064
SRDDollaro surinamese9.3314360193559120.1071646419614013
SVCColón salvadoregno2.3825731790333560.4197142857142857
XPDOncia di palladio0.00026967571974979453708.1573414462428
BSDDollaro delle Bahamas0.272294077603812133.6725
XDRDiritti speciali di prelievo FMI0.206876510436387634.833801565439154
RWFFranco ruandese349.324141958221160.002862670740116207
AWGFiorino arubano o delle Antille olandesi0.48740639891082372.0516759776536313
BTNNgultrum del Bhutan22.6936723835789280.04406514657907888
DJFFranco gibutiano48.4320250167690250.02064749511617079
KMFFranco delle Comore125.357805753972020.007977165793429776
ERNNacfa eritreo4.0844111640571820.24483333333333332
FKPSterlina delle Falkland0.219040000881611744.565376168622675
SHPSterlina di Sant'Elena0.219040000881611744.565376168622675
SPLLuigino di Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.75676269616580131.321418200271472
JEPSterlina di Jersey0.219040000881611744.565376168622675
TMTManat turkmeno0.95127211610329861.051223916975834
GGPSterlina di Guernsey0.219040000881611744.565376168622675
IMPSterlina di Man0.219040000881611744.565376168622675
TVDDollaro di Tuvalu0.41987351275166152.381669644856736
ZMWKwacha zambiano7.1207491717798040.14043466156104667
ADACardano0.56787307931409881.760956869460765
BCHBitcoin Cash0.00056359028504243331774.3386047272068
BTCBitcoin0.0000042167162224576184237151.36310908126
CLFCLF0.0069946366622761795142.96668265747806
CNHChinese Yuan Renminbi Offshore1.98034370647421270.5049628489896795
DOGEDogecoin1.75694513981580180.5691697352057561
DOTPolkadot0.038730384437470725.819521663010516
ETHEthereum0.0000858368245735974811650.01157682142
LINKChainlink0.0185106530341577654.02294549817865
LTCLitecoin0.0032115147913171337311.37954049088205
LUNATerra0.68204493026569821.466179067719833
MXVMXV0.5713748748590781.7501644611983274
SLELeone sierraleonese6.1667716963407520.1621594002893575
UNIUniswap0.0351008222030948128.489361138435978
VEDVED9.8902220345172330.1011099646206085
XBTXBT0.0000042167162224576184237151.36310908126
XLMStellar Lumen2.3539095515502490.424825159208609
XRPRipple0.51757771877406621.9320769881064401
ZWLDollaro zimbabwiano8391.771776601620.00011916434653147417

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07289▲
GBP / EUR1,16613▲
USD / JPY155,591▲
GBP / USD1,25112▲
USD / CHF0,912409▲
USD / CAD1,36567▼
EUR / JPY166,931▲
AUD / USD0,652330▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement