Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 lug 2018, 16:00 UTC

USDDollaro statunitense1.17175133021994650.8534233964234481
EUREuro11
GBPSterlina britannica0.89173250960581731.1214125191443804
INRRupia indiana80.378971982066120.012441064812611893
AUDDollaro australiano1.58152775942106330.6322999985571304
CADDollaro canadese1.5247745505285020.6558346607066534
SGDDollaro di Singapore1.59422427511738120.6272643163248602
CHFFranco svizzero1.1583181782614370.8633206477868952
MYRRinggit malese4.7526068084523880.21041084194499865
JPYYen giapponese130.04898681170990.00768941015625012
CNYRenminbi cinese (yuan)7.9868559363122820.12520571398483535
NZDDollaro neozelandese1.7157843213919160.5828238360336329
THBBaht tailandese38.9953920952212560.0256440555222048
HUFFiorino ungherese321.73780530411920.0031081209093683
AEDDirham degli Emirati Arabi Uniti4.3032567602327530.2323821365346353
HKDDollaro di Hong Kong9.1958250786325240.10874500019836242
MXNPeso messicano21.7226208663626040.04603496079740987
ZARRand sudafricano15.4061447582087060.06490916551119512
PHPPeso filippino62.1744682480704540.016083772458014296
SEKCorona svedese10.2593392498315480.09747216420554758
IDRRupia indonesiana16880.2767436255530.000059240734923236785
BRLReal brasiliano4.36244575728745950.22922921123534917
SARRial saudita4.3940674883247990.22757957237958618
TRYLira turca5.7265448499650860.1746253676867818
KESScellino keniota117.780881347807010.008490342308162896
KRWWon sudcoreano1308.8231736091860.0007640451515252585
EGPSterlina egiziana20.9740645891581820.0476779307963472
IQDDinaro iracheno1397.85181806672840.0007153834097973493
NOKCorona norvegese9.533411969326840.10489423967173954
KWDDinaro kuwaitiano0.354620455360361352.8199162932770223
RUBRublo russo72.889755907896170.013719349002397602
DKKCorona danese7.4488665759328310.1342486121621488
PKRRupia pakistana151.214495325680640.006613122623239485
ILSSiclo israeliano4.2899942056557460.23310054794051763
PLNZloty polacco4.2703412197897160.23417332445608244
QARRial del Qatar4.2651748420006050.23445697703940882
XAUOncia d'oro0.00095737198200691561044.5260763780911
OMRRial dell'Oman0.45053838646956942.2195667007111783
COPPeso colombiano3369.9494945381250.0002967403522280553
CLPPeso cileno746.5086598245670.0013395691889696293
TWDNuovo dollaro taiwanese35.8325039962605840.027907622646309013
ARSPeso argentino32.023064817372270.031227491987509813
CZKCorona ceca25.5987739046501770.039064370962639886
VNDDong vietnamita27210.1771366543840.00003675095516570219
MADDirham marocchino11.0567675058453660.0904423466868894
JODDinaro giordano0.8307716931259421.2037001359992217
BHDDinaro del Bahrain0.440578500162699842.2697430755942767
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese187.080574022248160.0053452904195230725
UAHGrivnia ucraina31.3166376186348570.03193190827756532
NGNNaira nigeriana422.443229861220860.0023671819769215275
TNDDinaro tunisino3.1422053320949460.318247820976514
UGXScellino ugandese4329.8012496721910.00023095748334307724
RONLeu rumeno4.6258284056845690.2161774956397267
BDTTaka bengalese98.803361124322590.010121113174902188
PENsol peruviano3.83130107810034250.26100793950023515
GELLari georgiano2.86733856768050280.3487554665750328
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.46012849467156960.40648283297637317
VEFBolívar venezuelano11.7028664105717160.0854491510811963
BYNRublo bielorusso2.32675714907665430.42978271299041154
UZSSom uzbeco9124.6562366293360.00010959316976629486
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino138.318818098540480.0072296742680926064
IRRRial iraniano51633.547054293380.00001936725359868239
DOPPeso dominicano58.206583907527790.017180187065928654
ISKCorona islandese122.814373299956730.008142369440404517
CRCColón costaricano664.80219395673790.0015042068288737855
XAGOncia d'argento0.07553637058720113.23865565986621
SYPLira siriana603.46350275583370.0016571010432831566
JMDDollaro giamaicano155.981384011323460.006411021458351754
LYDDinaro libico1.6286277025967130.6140138709452027
GHSCedi ghanese5.6390470728154310.17733492682137264
MURRupia mauriziana40.3124528938078440.02480623053710542
AOAKwanza angolano298.810740413046230.0033465999201290407
UYUPeso uruguaiano35.9852472882286850.027789165709780045
AFNAfghani afgano84.792754972728520.011793460423849008
LBPLira libanese1766.41513030656920.0005661183392527019
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.8827984133134320.12685850221808007
TZSScellino tanzaniano2671.52387539671550.00037431819689483486
ALLLek albanese126.017602630516250.007935399334107324
XCDDollaro dei Caraibi Orientali3.16662346615122430.31579378182762585
GTQQuetzal guatemalteco8.7783975929618680.11391600681219495
NPRRupia nepalese129.209197461171270.007739387130707243
BOBBolíviano della Bolivia8.0805069883849610.12375461111999714
ZWDDollaro zimbabwiano424.05680640659860.002358174623994054
BBDDollaro di Barbados2.3435026604398930.42671169821172406
CUCPeso cubano convertibile1.17175133021994650.8534233964234481
LAKKip laotiano9897.0574502804940.00010104013289037326
BNDDollaro del Brunei1.59422427511738120.6272643163248602
BWPPula del Botswana11.9880622682517060.08341631680111687
HNLLempira honduregna28.0436439256466270.03565870407752091
PYGGuaraní paraguaiano6728.8950993245840.00014861280867647578
ETBBirr etiope32.2443606407075050.03101317502129445
NADDollaro namibiano15.4061447582087060.06490916551119512
PGKKina papuana3.81133274945979570.2623754118927916
SDGSterlina sudanese21.173301329409870.04722929053160892
MOPPataca di Macao9.47169983099150.10557767009549748
BMDDollaro delle Bermuda1.17175133021994650.8534233964234481
NIOCórdoba nicaraguense37.126806590350140.026934716228998703
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako406.37662841901490.0024607714373005235
PABBalboa panamense1.17175133021994650.8534233964234481
GYDDollaro della Guyana244.794598259113120.004085057460873822
YERRial yemenita293.24578150397220.0034101087315605745
MGAAriary malgascio3935.05368741500660.000254126138913473
KYDDollaro delle Cayman0.96083603465584371.0407603003338486
MZNMetical mozambicano68.224873129322520.014657410913824151
RSDDinaro serbo118.059967994966580.008470271650782037
SCRRupia delle Seychelles15.8696518583907480.06301335460432743
AMDDram armeno563.47727402101940.0017746944661386592
AZNManat azero1.99360150455712780.501604757878705
SBDDollaro delle Salomone9.16031285734710.10916657712164736
SLLLeone sierraleonese9310.6110540777550.00010740433621293109
TOPPa'anga tongano2.6354505589941380.3794417605700279
BZDDollaro del Belize2.35510281377170470.42460991263413117
GMDDalasi gambese56.304925361788720.01776043558488844
MWKKwacha malawiano851.06199827716780.0011750025286340268
BIFFranco del Burundi2090.32806587927870.00047839380637094324
HTGGourde haitiano78.849901874959070.012682323962632313
SOSScellino somalo679.38280128588240.0014719242201999794
GNFFranco guineano10654.5479540833770.00009385663327149868
MNTTugrik mongolo2887.4659540504950.0003463244297641725
MVRRufiyaa delle Maldive18.057177287037580.055379641242036995
CDFFranco congolese1895.43872704199270.000527582340559535
STNDobra di São Tomé24.5850092870442150.04067519309528913
TJSSomoni tagico11.037897422118350.09059696441789218
KPWWon nordcoreano1054.57958176208440.0009482451749436605
KGSSom kirghizo79.760831511274060.012537482133177758
LRDDollaro liberiano181.214404171678440.005518325127469572
LSLLoti lesothiano15.4061447582087060.06490916551119512
MMKKyat birmano1700.26974614687510.0005881419711585085
GIPSterlina di Gibilterra0.89173250960581731.1214125191443804
XPTOncia di platino0.0014088505385651993709.7985007113809
MDLLeu moldavo19.4832463439584270.05132614875087747
CUPPeso cubano31.051410250828580.032204656468809365
KHRRiel cambogiano4753.0514613309580.00021039115779318288
MKDDinaro macedone61.504594744803360.016258947874532446
VUVVatu di Vanuatu131.205239273454960.0076216468605786614
ANGFiorino delle Antille olandesi2.10109508741374860.47594228647257764
MRUOuguiya mauritana41.663868041406820.024001612116430707
SZLLilangeni dello Swaziland15.4061447582087060.06490916551119512
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.7381070985109140.11444126156000226
SVCColón salvadoregno10.2528241394245310.09753410244839407
XPDOncia di palladio0.0012592364990914532794.1320003998502
BSDDollaro delle Bahamas1.17175133021994650.8534233964234481
XDRDiritti speciali di prelievo FMI0.83421624083497051.1987299587923341
RWFFranco ruandese1026.3200413240620.0009743549377734976
AWGFiorino arubano o delle Antille olandesi2.0974348810937040.4767728471639375
BTNNgultrum del Bhutan80.378971982066120.012441064812611893
DJFFranco gibutiano208.564398381688820.004794682159367983
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo17.5762699532991960.056894893094896544
FKPSterlina delle Falkland0.89173250960581731.1214125191443804
SHPSterlina di Sant'Elena0.89173250960581731.1214125191443804
SPLLuigino di Seborga0.195291887588823525.12054039902285
WSTTala samoano3.0159058536637340.33157533707002035
JEPSterlina di Jersey0.89173250960581731.1214125191443804
TMTManat turkmeno4.1011184270856210.24383592373132962
GGPSterlina di Guernsey0.89173250960581731.1214125191443804
IMPSterlina di Man0.89173250960581731.1214125191443804
TVDDollaro di Tuvalu1.58152775942106330.6322999985571304
ZMWKwacha zambiano11.7431547061180730.08515599300407832
BCHBitcoin Cash0.0014385577233302952695.140684160366
BTCBitcoin0.000144239557291881486932.9109072098145
CLFCLF0.0274244706132267936.46378499345403
CNHChinese Yuan Renminbi Offshore7.9959079468399460.12506397105224415
ETHEthereum0.0025498506188160576392.17983697582974
LTCLitecoin0.01414769320609448870.68290112265255
XBTXBT0.000144239557291881486932.9109072098145
XRPRipple2.60700246325787570.38358229963094725

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07464▲
GBP / EUR1,18372▼
USD / JPY158,009▲
GBP / USD1,27206▲
USD / CHF0,884348▼
USD / CAD1,37064▼
EUR / JPY169,801▲
AUD / USD0,667258▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%