Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 giu 2018, 16:00 UTC

USDDollaro statunitense1.16173818566345540.8607791431327632
EUREuro11
GBPSterlina britannica0.87437307597763581.1436765695031275
INRRupia indiana79.18732051736320.012628284344849533
AUDDollaro australiano1.55841433662074720.6416778750690857
CADDollaro canadese1.52962400563687730.6537554302984661
SGDDollaro di Singapore1.56796508036352720.6377693052756975
CHFFranco svizzero1.15706864994594570.8642529551264885
MYRRinggit malese4.631592344698820.21590846637108932
JPYYen giapponese128.4738802112250.00778368333201964
CNYRenminbi cinese (yuan)7.4807478022367630.13367647545891032
NZDDollaro neozelandese1.6734335792181630.5975737623642077
THBBaht tailandese37.9278606681632550.026365842480522574
HUFFiorino ungherese322.68047467605910.0030990409351663007
AEDDirham degli Emirati Arabi Uniti4.2664834868490390.2343850627999355
HKDDollaro di Hong Kong9.1190798464755380.10966018686485055
MXNPeso messicano23.9940465963190950.0416770050014577
ZARRand sudafricano15.549663624834060.06431007281745438
PHPPeso filippino62.0785116848110.0161086336134678
SEKCorona svedese10.2057112909367760.09798435126104872
IDRRupia indonesiana16249.6033496135330.00006153996368310019
BRLReal brasiliano4.3598870016721680.22936374259618775
SARRial saudita4.3565181962379580.22954110483540352
TRYLira turca5.48766107665836960.18222699726363847
KESScellino keniota117.470063248998270.008512807198207817
KRWWon sudcoreano1281.0366969702850.0007806177624458762
EGPSterlina egiziana20.7365689826893060.04822398540639923
IQDDinaro iracheno1379.76371003889240.0007247617782118738
NOKCorona norvegese9.4550295258360620.1057638156779394
KWDDinaro kuwaitiano0.35173279444700312.843067282287986
RUBRublo russo73.277382553802250.013646775650942126
DKKCorona danese7.4506182828000070.1342170491150422
PKRRupia pakistana138.540056378296040.007218129010063417
ILSSiclo israeliano4.2246248041862020.2367074110366192
PLNZloty polacco4.2854891262294540.2333455926604673
QARRial del Qatar4.2287269958149770.23647778657493493
XAUOncia d'oro0.0009090157649996271100.0909318667432
OMRRial dell'Oman0.44668833238759862.238697381359592
COPPeso colombiano3358.77380921021040.0002977276996914366
CLPPeso cileno736.51056183340280.0013577537808971678
TWDNuovo dollaro taiwanese34.985971194344390.02858288524977845
ARSPeso argentino32.683621300119740.03059636479132551
CZKCorona ceca25.7076119595863550.038898984533143326
VNDDong vietnamita26504.088224564820.00003773002834608619
MADDirham marocchino11.0661724045310720.09036548170806985
JODDinaro giordano0.82367237363538981.2140749550532626
BHDDinaro del Bahrain0.43681355780945922.2893062317360724
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRupia singalese185.543823457004350.005389562322087902
UAHGrivnia ucraina30.6358233565293220.03264152519624947
NGNNaira nigeriana419.84130406842410.0023818523578066626
TNDDinaro tunisino3.02668209421989380.33039479167954805
UGXScellino ugandese4465.495703806390.0002239393040167074
RONLeu rumeno4.6628857242926240.21445946976358798
BDTTaka bengalese97.96998248577410.010207208112395108
PENsol peruviano3.81583274868038160.2620659934180362
GELLari georgiano2.85843070034573770.3498423102855166
XAFFranco CFA BEAC della Repubblica Centrafricana655.95700000000010.0015244901723741036
FJDDollaro delle Figi2.41358865673122920.4143208069905001
VEFBolívar venezuelano11.6028601293137610.08618564637124036
BYNRublo bielorusso2.32441956894752440.43021492907702147
UZSSom uzbeco9187.7713201830570.00010884032320256703
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino136.434583443135320.0073295199410843715
IRRRial iraniano49125.19220588660.000020356154451446024
DOPPeso dominicano57.546133893345190.017377361993655024
ISKCorona islandese125.122859086734040.007992144739170395
CRCColón costaricano660.89458493151770.0015131006105968028
XAGOncia d'argento0.0700695412960419414.271536269590046
SYPLira siriana598.35329773779290.0016712534280010178
JMDDollaro giamaicano151.943728461032980.006581383846036508
LYDDinaro libico1.57967500253481230.6330416056437929
GHSCedi ghanese5.4669266421758060.18291813032303753
MURRupia mauriziana40.792355406935480.024514397122309368
AOAKwanza angolano280.937233360318660.003559513945655757
UYUPeso uruguaiano36.40888694600520.027465821778155746
AFNAfghani afgano82.992438693438530.012049290462398004
LBPLira libanese1751.3203148876590.0005709977732223968
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.8113104555035790.12801949246498515
TZSScellino tanzaniano2647.052121470480.000377778734271573
ALLLek albanese126.083598849160180.00793124569037998
XCDDollaro dei Caraibi Orientali3.13956363173302930.3185156019430646
GTQQuetzal guatemalteco8.6777011591163690.11523789326963037
NPRRupia nepalese127.293617731661340.007855853402705776
BOBBolíviano della Bolivia8.030724241668160.12452177037924013
ZWDDollaro zimbabwiano420.433049391604470.002378499981024491
BBDDollaro di Barbados2.3234763713269110.4303895715663816
CUCPeso cubano convertibile1.16173818566345540.8607791431327632
LAKKip laotiano9750.9626272003570.00010255397730789113
BNDDollaro del Brunei1.56796508036352720.6377693052756975
BWPPula del Botswana11.9947849823430060.08336956447923459
HNLLempira honduregna27.8892115636937280.03585615884895805
PYGGuaraní paraguaiano6593.984495543550.0001516533744772733
ETBBirr etiope32.061907471712840.031189660218509045
NADDollaro namibiano15.549663624834060.06431007281745438
PGKKina papuana3.7738155795124620.2649838019189029
SDGSterlina sudanese20.9118297749271560.047819823074448466
MOPPataca di Macao9.3926522418698020.10646620083966073
BMDDollaro delle Bermuda1.16173818566345540.8607791431327632
NIOCórdoba nicaraguense36.612541554850740.02731304513514472
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako391.34943649242580.0025552611215254786
PABBalboa panamense1.16173818566345540.8607791431327632
GYDDollaro della Guyana242.235202706477170.004128219139196406
YERRial yemenita290.78663022356040.0034389476546125503
MGAAriary malgascio3907.3226537051540.0002559297218651091
KYDDollaro delle Cayman0.95263305639077911.0497221288842098
MZNMetical mozambicano68.804478514720840.014533937638754841
RSDDinaro serbo118.117821691154860.008466122941334975
SCRRupia delle Seychelles15.7948530702728240.06331176336689576
AMDDram armeno560.74041976025730.0017833563708989386
AZNManat azero1.97631677533625380.5059917582442512
SBDDollaro delle Salomone9.1784839965023280.10895045416880096
SLLLeone sierraleonese9234.2797118166560.00010829214959996814
TOPPa'anga tongano2.59422334355054930.38547182241886824
BZDDollaro del Belize2.33925456874634640.42748660764010826
GMDDalasi gambese54.79670137962610.01824927367565612
MWKKwacha malawiano720.80185574497940.0013873438199828957
BIFFranco del Burundi2067.2159406933660.0004837423997729959
HTGGourde haitiano75.320607204141840.013276579107888693
SOSScellino somalo664.82831319108740.0015041477328186176
GNFFranco guineano10508.6718448287340.0000951595039569244
MNTTugrik mongolo2806.83159059992070.0003562736016471384
MVRRufiyaa delle Maldive17.978915964103670.05562070605350062
CDFFranco congolese1864.95597848648460.0005362056861050176
STNDobra di São Tomé24.3899088858925240.041000563170550196
TJSSomoni tagico10.5472936988898520.09481105092439535
KPWWon nordcoreano1045.56531707516930.0009564204011638104
KGSSom kirghizo79.43186561038710.012589405930675163
LRDDollaro liberiano161.770747657337070.006181587304759207
LSLLoti lesothiano15.549663624834060.06431007281745438
MMKKyat birmano1568.28870667832760.0006376376975372242
GIPSterlina di Gibilterra0.87437307597763581.1436765695031275
XPTOncia di platino0.0013078033284114254764.6409657136209
MDLLeu moldavo19.4665038500092750.05137029266811685
CUPPeso cubano30.7860619200815650.032482231816330684
KHRRiel cambogiano4715.8354750239350.00021205150291951706
MKDDinaro macedone60.448193919295780.01654309145009522
VUVVatu di Vanuatu127.883005311869160.00781964732187278
ANGFiorino delle Antille olandesi2.08272353916786250.4801405377112811
MRUOuguiya mauritana41.342281490531080.024188311915708794
SZLLilangeni dello Swaziland15.549663624834060.06431007281745438
CVEEscudo capoverdiano110.270.009068649678062935
SRDDollaro surinamese8.67114195779210.11532506385752059
SVCColón salvadoregno10.1652091245552350.09837475921517293
XPDOncia di palladio0.0011699001430557653854.7738077781679
BSDDollaro delle Bahamas1.16173818566345540.8607791431327632
XDRDiritti speciali di prelievo FMI0.82294990706932481.2151407897488962
RWFFranco ruandese998.60241128982170.0010013995446980476
AWGFiorino arubano o delle Antille olandesi2.0795113523375850.48088220286746547
BTNNgultrum del Bhutan79.18732051736320.012628284344849533
DJFFranco gibutiano206.804014529767530.004835496072326291
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo17.426072784951830.05738527620885088
FKPSterlina delle Falkland0.87437307597763581.1436765695031275
SHPSterlina di Sant'Elena0.87437307597763581.1436765695031275
SPLLuigino di Seborga0.19362303016941715.164674879455279
WSTTala samoano2.9398231920020060.34015651101759103
JEPSterlina di Jersey0.87437307597763581.1436765695031275
TMTManat turkmeno4.0678731296349920.24582870904081747
GGPSterlina di Guernsey0.87437307597763581.1436765695031275
IMPSterlina di Man0.87437307597763581.1436765695031275
TVDDollaro di Tuvalu1.55841433662074720.6416778750690857
ZMWKwacha zambiano11.7538582681178610.08507844634408114
BCHBitcoin Cash0.001337518544550865747.6531851270872
BTCBitcoin0.000177521145729289275633.13173702106
CLFCLF0.02692993070391743337.133404129203065
CNHChinese Yuan Renminbi Offshore7.4744034465360190.13378994151880386
ETHEthereum0.002323439922473853430.39632328227486
LTCLitecoin0.01182708224177010784.55170764504082
XBTXBT0.000177521145729289275633.13173702106
XRPRipple2.12043758762115080.47160077044373994

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08464▼
GBP / EUR1,17439▲
USD / JPY156,946▼
GBP / USD1,27379▼
USD / CHF0,914504▼
USD / CAD1,36681▼
EUR / JPY170,230▼
AUD / USD0,662828▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%