Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2018, 16:00 UTC

USDDollaro statunitense0.0000439134822075336822772.04971525676
EUREuro0.00003606409576370827527728.409067899374
GBPSterlina britannica0.000031496673550562331749.3845308673
INRRupia indiana0.0029417076410623707339.93860778049964
AUDDollaro australiano0.0000580967989810754317212.65228959933
CADDollaro canadese0.00005652093858779420417692.558279914192
SGDDollaro di Singapore0.000058372151079758317131.45706475035
CHFFranco svizzero0.0000431622919454077723168.37116214341
MYRRinggit malese0.000171855445688183575818.843831195266
JPYYen giapponese0.00480217980045344208.23876688365067
CNYRenminbi cinese (yuan)0.00027779695337541313599.7515014090386
NZDDollaro neozelandese0.0000621822654436122416081.755672070429
THBBaht tailandese0.0013866539405930198721.1604645729687
HUFFiorino ungherese0.01129647082741700288.52322245395072
AEDDirham degli Emirati Arabi Uniti0.000161272263407167436200.694272363991
HKDDollaro di Hong Kong0.000344582812625534262902.0600081023836
MXNPeso messicano0.00083534225567056921197.1141088717607
ZARRand sudafricano0.00054751288870126031826.4410220041973
PHPPeso filippino0.002295637167940923435.60890804749965
SEKCorona svedese0.00037596587613114722659.815859594589
IDRRupia indonesiana0.61067394351933161.637535071886269
BRLReal brasiliano0.00015414457281276346487.41620773559
SARRial saudita0.00016467555827825136072.546590735135
TRYLira turca0.000180000193256915455555.549590842347
KESScellino keniota0.004391461341184457227.71463125991718
KRWWon sudcoreano0.0475842266898053721.015367266948648
EGPSterlina egiziana0.00077741406819080581286.3158012141394
IQDDinaro iracheno0.05202941277326321419.219897875031915
NOKCorona norvegese0.00035014508154895942855.9590086950116
KWDDinaro kuwaitiano0.00001323090323206673375580.6298678367
RUBRublo russo0.0027383365428644275365.1852080073231
DKKCorona danese0.0002686958580486093721.6799963440185
PKRRupia pakistana0.005076374667188566196.99097595446537
ILSSiclo israeliano0.00015765816456945896342.836748929889
PLNZloty polacco0.000152695487392115986548.982010398509
QARRial del Qatar0.000159845075235422596256.0576140815265
XAUOncia d'oro3.323606869566619e-830087794.352476913
OMRRial dell'Oman0.000016884733908796759225.096788704184
COPPeso colombiano0.123953451220829268.067544631883223
CLPPeso cileno0.02650927708480005737.72264316379197
TWDNuovo dollaro taiwanese0.001306027923200025765.6804132868795
ARSPeso argentino0.00088968227279351431123.9967689365092
CZKCorona ceca0.00091806258714024581089.2503561385595
VNDDong vietnamita11
MADDirham marocchino0.000406173681292054362462.0009765747523
JODDinaro giordano0.0000311346588851413832118.546848034923
BHDDinaro del Bahrain0.0000165114693100326660563.96200866159
XOFFranco CFA0.0236564960648747942.271687119581586
LKRRupia singalese0.0069251800787133565144.400577116226
UAHGrivnia ucraina0.0011577974069818336863.7089649447545
NGNNaira nigeriana0.0157868777112717963.34374778148834
TNDDinaro tunisino0.00010644495034135639394.52737582308
UGXScellino ugandese0.162466725954656926.155106494108163
RONLeu rumeno0.000167617767152942395965.954665698133
BDTTaka bengalese0.003692164107377479270.84386579725833
PENsol peruviano0.000142458312634882947019.59739311931
GELLari georgiano0.000108865350908071459185.65908857837
XAFFranco CFA BEAC della Repubblica Centrafricana0.0236564960648747942.271687119581586
FJDDollaro delle Figi0.0000904617708284623511054.393373486404
VEFBolívar venezuelano0.00043858590354774262280.055040326083
BYNRublo bielorusso0.0000878250467066070111386.273477777391
UZSSom uzbeco0.354293974450388742.8225148382816445
BGNLev bulgaro0.0000705352404175335514177.310434904555
DZDDinaro algerino0.005070153900328385197.23267176075893
IRRRial iraniano1.845435049924390.5418776456212704
DOPPeso dominicano0.0021786909266284598458.991217055054
ISKCorona islandese0.004434853714954902225.4865806797348
CRCColón costaricano0.0248660366869916140.215496043369825
XAGOncia d'argento0.0000026509799274919858377219.0010303362
SYPLira siriana0.0226248798740144144.19912970006707
JMDDollaro giamaicano0.0054377539133856805183.89945847648247
LYDDinaro libico0.0000587340565311972517025.89705291067
GHSCedi ghanese0.0001955292999410885114.323021159975
MURRupia mauriziana0.0015018158304977015665.8606066687952
AOAKwanza angolano0.00973525990780295102.71939418879671
UYUPeso uruguaiano0.0012427431715651828804.671490361554
AFNAfghani afgano0.0030822494550855474324.4383735229649
LBPLira libanese0.0661995744278570115.10583729038591
XPFFranco CFP0.004303591379901704232.36406798984723
TTDDollaro di Trinidad0.00029769986359569513359.087867631998
TZSScellino tanzaniano0.10009031561339639.990976588210078
ALLLek albanese0.004649783297088947215.06378601042803
XCDDollaro dei Caraibi Orientali0.000118568050880858398433.975194589624
GTQQuetzal guatemalteco0.00032220408709824173103.6229521666337
NPRRupia nepalese0.004728795033007761211.47036253841344
BOBBolíviano della Bolivia0.000304545092680735463283.5859911501925
ZWDDollaro zimbabwiano0.01589228921090643562.923596892115945
BBDDollaro di Barbados0.0000878269644150673611386.02485762838
CUCPeso cubano convertibile0.0000439134822075336822772.04971525676
LAKKip laotiano0.36490348116218162.7404506989494832
BNDDollaro del Brunei0.000058372151079758317131.45706475035
BWPPula del Botswana0.000429736231426676062327.0088181303963
HNLLempira honduregna0.001037157384347105964.1738226927866
PYGGuaraní paraguaiano0.244642924955774174.087590107830738
ETBBirr etiope0.0012084990504475737827.4727229861248
NADDollaro namibiano0.00054751288870126031826.4410220041973
PGKKina papuana0.00014280646978693087002.483861494606
SDGSterlina sudanese0.00079757304029327211253.8036637149803
MOPPataca di Macao0.00035492029700430032817.5339884489163
BMDDollaro delle Bermuda0.0000439134822075336822772.04971525676
NIOCórdoba nicaraguense0.0013727351157727748728.4726590803753
BAMMarco bosniaco convertibile0.0000705352404175335514177.310434904555
KZTTenge kazako0.01431533043224779669.85518111040764
PABBalboa panamense0.0000439134822075336822772.04971525676
GYDDollaro della Guyana0.009168095600833705109.07390624385117
YERRial yemenita0.01097281004995518491.13435805845234
MGAAriary malgascio0.140521163252810867.116365797519804
KYDDollaro delle Cayman0.0000360110636483718827769.243634801984
MZNMetical mozambicano0.0026212502305126206381.4973436566705
RSDDinaro serbo0.0042589275364656514234.80089563342705
SCRRupia delle Seychelles0.0006054133773345341651.7639639922074
AMDDram armeno0.02109866757871683347.39635791071208
AZNManat azero0.0000746529218403111713395.322987345135
SBDDollaro delle Salomone0.000341207759729225332930.765703551341
SLLLeone sierraleonese0.337248104667638442.965176041494764
TOPPa'anga tongano0.0000980403200808928410199.885100078238
BZDDollaro del Belize0.0000884964154778844711299.892708647654
GMDDalasi gambese0.002070523180292651482.96971969116447
MWKKwacha malawiano0.0318162035521962231.430525592390218
BIFFranco del Burundi0.0773296408462527312.931651939108397
HTGGourde haitiano0.002865737137906452348.9503579279935
SOSScellino somalo0.02527214756388437539.56925296800135
GNFFranco guineano0.39732772775942812.5168140306721174
MNTTugrik mongolo0.105104598281092869.514331593044
MVRRufiyaa delle Maldive0.00068808287454742731453.3133100540103
CDFFranco congolese0.0689645641215085614.500200396222349
STNDobra di São Tomé0.00088500409333875231129.9382765874177
TJSSomoni tagico0.000390158107523447272563.063488152436
KPWWon nordcoreano0.0395244931469644725.300767204823757
KGSSom kirghizo0.0030112573524457074332.08719247719296
LRDDollaro liberiano0.005774932773344572173.16218893762922
LSLLoti lesothiano0.00054751288870126031826.4410220041973
MMKKyat birmano0.05862437036843390317.057752496365346
GIPSterlina di Gibilterra0.000031496673550562331749.3845308673
XPTOncia di platino4.801812481910374e-820825469.627713483
MDLLeu moldavo0.00072363758477912631381.9072157580467
CUPPeso cubano0.0011637072784996423859.322630764406
KHRRiel cambogiano0.175948504550959625.683481098927851
MKDDinaro macedone0.002215989682964874451.26563886437145
VUVVatu di Vanuatu0.004720906130182368211.82374154966942
ANGFiorino delle Antille olandesi0.0000782776388813148612775.040411172946
MRUOuguiya mauritana0.0015566977820345223642.385446642734
SZLLilangeni dello Swaziland0.00054751288870126031826.4410220041973
CVEEscudo capoverdiano0.003976787839864111251.4592279668031
SRDDollaro surinamese0.000326758745515987073060.361853271572
SVCColón salvadoregno0.000384242969315919662602.5199674579153
XPDOncia di palladio4.5349562859425554e-822050929.20299579
BSDDollaro delle Bahamas0.0000439134822075336822772.04971525676
XDRDiritti speciali di prelievo FMI0.0000304029947291102732891.49667359971
RWFFranco ruandese0.0375124040007225326.657848960592844
AWGFiorino arubano o delle Antille olandesi0.0000786051331514852812721.815483383663
BTNNgultrum del Bhutan0.0029417076410623707339.93860778049964
DJFFranco gibutiano0.007787112098344618128.4173114976192
KMFFranco delle Comore0.01774237204865609256.36224949277544
ERNNacfa eritreo0.00065870223311300521518.1366476837838
FKPSterlina delle Falkland0.000031496673550562331749.3845308673
SHPSterlina di Sant'Elena0.000031496673550562331749.3845308673
SPLLuigino di Seborga0.0000073189136719799575136632.29883806975
WSTTala samoano0.000111529642006734998966.2262158038
JEPSterlina di Jersey0.000031496673550562331749.3845308673
TMTManat turkmeno0.0001536971911762116506.299772606243
GGPSterlina di Guernsey0.000031496673550562331749.3845308673
IMPSterlina di Man0.000031496673550562331749.3845308673
TVDDollaro di Tuvalu0.0000580967989810754317212.65228959933
ZMWKwacha zambiano0.00042578819420904212348.585549342514
BCHBitcoin Cash3.405042198276625e-829368211.662872326
BTCBitcoin4.911895326942792e-9203587400.26783285
CLFCLF9.823835002247223e-71017932.4060015747
CNHChinese Yuan Renminbi Offshore0.0002776858440872833601.191855086705
ETHEthereum7.014390375570092e-814256406.422471536
LTCLitecoin2.9639966994528633e-73373822.920196214
XBTXBT4.911895326942792e-9203587400.26783285
XRPRipple0.00005379781406962907618588.11584250852

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08929▲
GBP / EUR1,17474▼
USD / JPY155,534▼
GBP / USD1,27964▲
USD / CHF0,889553▼
USD / CAD1,36830▼
EUR / JPY169,422▼
AUD / USD0,666229▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%