Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2018, 16:00 UTC

USDDollaro statunitense1.41098216592404560.7087261796431741
EUREuro1.14236361580833940.8753780198894006
GBPSterlina britannica11
INRRupia indiana91.928013933002820.010878076847486345
AUDDollaro australiano1.83697551761329110.5443730688905751
CADDollaro canadese1.8179911462948640.550057684295129
SGDDollaro di Singapore1.84756254206963470.5412536665090658
CHFFranco svizzero1.34583538802515570.7430329213347364
MYRRinggit malese5.4447892247074450.18366183863687235
JPYYen giapponese149.953680675933270.00666872593918593
CNYRenminbi cinese (yuan)8.8872217823055470.11252110327560401
NZDDollaro neozelandese1.9482337941291940.5132854193441254
THBBaht tailandese44.115157082260850.022667946033498542
HUFFiorino ungherese356.787433453119830.002802789297598384
AEDDirham degli Emirati Arabi Uniti5.1818320043560580.19298194135961175
HKDDollaro di Hong Kong11.0728262496650.09031117958978668
MXNPeso messicano25.780374399664120.03878919617292403
ZARRand sudafricano16.5584721458468140.060392045304181
PHPPeso filippino73.73904441584660.013561336574428116
SEKCorona svedese11.7288207538082930.08526006330818081
IDRRupia indonesiana19401.491025982260.000051542430355523254
BRLReal brasiliano4.7104061395653720.21229591894432057
SARRial saudita5.2911831222151710.18899364790484643
TRYLira turca5.6401604951119660.17729991918964857
KESScellino keniota142.070433858853050.0070387622029330875
KRWWon sudcoreano1500.0528824054730.0006666431642039232
EGPSterlina egiziana24.8927608620977630.040172321806321645
IQDDinaro iracheno1668.36518219752180.0005993891569247622
NOKCorona norvegese11.0549239398664450.09045742923601527
KWDDinaro kuwaitiano0.4223881928055562.367490420027778
RUBRublo russo81.512881403328590.012267999643540571
DKKCorona danese8.51300994247040.1174672656038046
PKRRupia pakistana162.904138245911640.0061385794785056465
ILSSiclo israeliano4.9417117313630010.2023590315180494
PLNZloty polacco4.8014783348848320.20826918924835386
QARRial del Qatar5.1359750839635260.1947049944074654
XAUOncia d'oro0.001061556670898455942.0128264595086
OMRRial dell'Oman0.54252264279779551.8432410393840677
COPPeso colombiano3915.16951600138240.0002554167823163157
CLPPeso cileno853.22070055962650.0011720296979950218
TWDNuovo dollaro taiwanese41.141640623991440.024306274247528604
ARSPeso argentino28.4462597249169420.035154006525647714
CZKCorona ceca29.0780027375767250.03439025744047155
VNDDong vietnamita32065.3937747784220.00003118626912938667
MADDirham marocchino12.9538154678236240.07719733251441865
JODDinaro giordano1.00038635564014820.999613793572883
BHDDinaro del Bahrain0.53052929438744111.8849100522424842
XOFFranco CFA749.34141033479090.0013345051884336937
LKRRupia singalese219.655680608962970.00455257973400755
UAHGrivnia ucraina37.468381805120910.026689169689824373
NGNNaira nigeriana506.53975033193570.00197417872801631
TNDDinaro tunisino3.3825157725328710.29563794147549155
UGXScellino ugandese5194.9138453644340.000192495973901921
RONLeu rumeno5.3151553872900660.1881412540433461
BDTTaka bengalese118.513566438610280.008437852560263618
PENsol peruviano4.5527642753134530.21964677710689318
GELLari georgiano3.42382258567312330.29207120841613354
XAFFranco CFA BEAC della Repubblica Centrafricana749.34141033479090.0013345051884336937
FJDDollaro delle Figi2.8767953679548370.3476090135360991
VEFBolívar venezuelano14.0921843821664070.0709613196138347
BYNRublo bielorusso2.7513940179809810.36345212407411454
UZSSom uzbeco11432.0534828969520.00008747334864169949
BGNLev bulgaro2.23426903070642440.44757367454707236
DZDDinaro algerino161.993118349786530.006173101735351079
IRRRial iraniano53220.3386212799960.000018789809044923157
DOPPeso dominicano69.773115586013520.014332167792725836
ISKCorona islandese138.739088453468530.0072077740393644615
CRCColón costaricano800.21700601332740.001249661020055034
XAGOncia d'argento0.0865767470906827211.550445513419143
SYPLira siriana726.9717984779290.001375569179015904
JMDDollaro giamaicano177.07705416868570.005647259068627764
LYDDinaro libico1.86980656508772540.5348146801233865
GHSCedi ghanese6.20964013095651350.1610399280651974
MURRupia mauriziana48.260068528813640.02072106465002118
AOAKwanza angolano300.85679806084860.0033238404664459303
UYUPeso uruguaiano40.0520493713683550.024967511418151324
AFNAfghani afgano97.644399364724220.010241242779985471
LBPLira libanese2127.05561513049860.000470133452499618
XPFFranco CFP136.320240549422240.007335667806700025
TTDDollaro di Trinidad9.5846308784860280.10433369971968688
TZSScellino tanzaniano3183.41607910180940.0003141279603896915
ALLLek albanese150.022538529513240.00666566510473541
XCDDollaro dei Caraibi Orientali3.8094366270755030.2625060075530638
GTQQuetzal guatemalteco10.3530198254673080.09659017531678131
NPRRupia nepalese147.774282397302020.006767077354579375
BOBBolíviano della Bolivia9.785143171958080.10219574536893491
ZWDDollaro zimbabwiano510.634445847912050.0019583481062259577
BBDDollaro di Barbados2.8219643318480910.35436308982158704
CUCPeso cubano convertibile1.41098216592404560.7087261796431741
LAKKip laotiano11743.6261240850740.0000851525746335788
BNDDollaro del Brunei1.84756254206963470.5412536665090658
BWPPula del Botswana13.3752896261307350.07476473616289717
HNLLempira honduregna33.306197630578630.030024442030029082
PYGGuaraní paraguaiano7855.5019279128530.00012729931316631887
ETBBirr etiope38.6137841687995050.02589748768544717
NADDollaro namibiano16.5584721458468140.060392045304181
PGKKina papuana4.5361027723799280.22045355896452418
SDGSterlina sudanese25.624366354622660.03902535524823228
MOPPataca di Macao11.4050110371549510.08768075688328804
BMDDollaro delle Bermuda1.41098216592404560.7087261796431741
NIOCórdoba nicaraguense43.1576707174735360.02317085198008898
BAMMarco bosniaco convertibile2.23426903070642440.44757367454707236
KZTTenge kazako450.229440265786650.0022210897612774142
PABBalboa panamense1.41098216592404560.7087261796431741
GYDDollaro della Guyana293.45368173866480.0034076928054715978
YERRial yemenita352.68529100191510.0028353890154000495
MGAAriary malgascio4462.4972321061410.00022408977484744238
KYDDollaro delle Cayman1.15743768406157050.8639773991899891
MZNMetical mozambicano87.37499607382690.011444921830440562
RSDDinaro serbo135.319216362439480.007389933424692591
SCRRupia delle Seychelles19.5175924811411220.0512358274190964
AMDDram armeno677.58186179051470.0014758364359953398
AZNManat azero2.39866974959588840.41689774099518
SBDDollaro delle Salomone11.0012196452840080.09089901231348281
SLLLeone sierraleonese10834.9186331559070.0000922941864039387
TOPPa'anga tongano3.12502197239472320.31999775004260017
BZDDollaro del Belize2.8435359947194050.3516748167974846
GMDDalasi gambese66.942771453847710.014938132650952897
MWKKwacha malawiano1021.82185625402080.0009786441676497121
BIFFranco del Burundi2484.68419450015240.0004024656341492008
HTGGourde haitiano91.543837911432620.010923728159261643
SOSScellino somalo836.03646363868730.0011961200778823607
GNFFranco guineano12769.1448365061710.00007831378003803855
MNTTugrik mongolo3374.34159999052460.0002963541094958519
MVRRufiyaa delle Maldive21.7748079348884640.045924630104211404
CDFFranco congolese2221.70667744289860.00045010442204322063
STNDobra di São Tomé28.0196219654454670.03568927522409925
TJSSomoni tagico12.4571383410834180.08027525845980357
KPWWon nordcoreano1269.8815545724960.0007874750179646862
KGSSom kirghizo96.492419011970450.010363508452160828
LRDDollaro liberiano186.036772995243180.005375281369912653
LSLLoti lesothiano16.5584721458468140.060392045304181
MMKKyat birmano1880.84161818491450.0005316768782291403
GIPSterlina di Gibilterra11
XPTOncia di platino0.0015031229423152995665.2815760097932
MDLLeu moldavo23.1945661563036860.04311354621859249
CUPPeso cubano37.3910273969872050.026744384137478268
KHRRiel cambogiano5690.6659086421760.00017572635892775605
MKDDinaro macedone70.190191330886420.014247004902520632
VUVVatu di Vanuatu153.162317382608680.00652902108749073
ANGFiorino delle Antille olandesi2.51507966901898740.39760171907001746
MRUOuguiya mauritana49.877898963559840.020048959975851977
SZLLilangeni dello Swaziland16.5584721458468140.060392045304181
CVEEscudo capoverdiano125.968435915185580.007938496598253382
SRDDollaro surinamese10.5026464973650470.09521409677559696
SVCColón salvadoregno12.34609395183540.0809972776735056
XPDOncia di palladio0.0014518080883057583688.7962727683846
BSDDollaro delle Bahamas1.41098216592404560.7087261796431741
XDRDiritti speciali di prelievo FMI0.96803719543459231.0330181574800523
RWFFranco ruandese1201.36261633884260.0008323881452608406
AWGFiorino arubano o delle Antille olandesi2.52565807700404180.3959364132084771
BTNNgultrum del Bhutan91.928013933002820.010878076847486345
DJFFranco gibutiano251.874376188692760.003970233158020194
KMFFranco delle Comore562.00605775109320.001779340251244925
ERNNacfa eritreo21.1647324888606820.04724841197621161
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.235163693380019474.252357094868473
WSTTala samoano3.61975765656275560.2762615884483213
JEPSterlina di Jersey11
TMTManat turkmeno4.9383605424164670.20249635307321534
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.83697551761329110.5443730688905751
ZMWKwacha zambiano13.4396413825304060.07440674728864831
BCHBitcoin Cash0.001611019591899379620.7249154685998
BTCBitcoin0.00017937994567899175574.759186233359
CLFCLF0.0316614787427353631.58412176908974
CNHChinese Yuan Renminbi Offshore8.8564698028218980.11291180597503696
ETHEthereum0.0031152308446200524321.00349857763575
LTCLitecoin0.01042290085472402595.94258008765044
XBTXBT0.00017937994567899175574.759186233359
XRPRipple2.4541158587924160.40747872453424616

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08782▼
GBP / EUR1,17410▲
USD / JPY156,018▲
GBP / USD1,27721▼
USD / CHF0,892254▲
USD / CAD1,37072▲
EUR / JPY169,720▲
AUD / USD0,665024▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%