Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 gen 2018, 17:00 UTC

USDDollaro statunitense0.80247718673354711.2461413439931694
EUREuro0.65597057682427061.524458619533315
GBPSterlina britannica0.57550002233692951.7376193938956004
INRRupia indiana51.327514452129990.019482727941806697
AUDDollaro australiano1.0024610194432130.9975450223046279
CADDollaro canadese11
SGDDollaro di Singapore1.05942189549928470.9439110181206135
CHFFranco svizzero0.77314562336616791.293417397418794
MYRRinggit malese3.15666007037129330.31679052470238833
JPYYen giapponese89.172132702395420.011214265821559039
CNYRenminbi cinese (yuan)5.1398290809983820.19455899879957794
NZDDollaro neozelandese1.09764221853229630.9110436744471638
THBBaht tailandese25.5583911889049520.0391260933682753
HUFFiorino ungherese203.171406137458230.004921952448975212
AEDDirham degli Emirati Arabi Uniti2.94709746827895150.33931690782659485
HKDDollaro di Hong Kong6.2736618406616130.15939654150924737
MXNPeso messicano15.0394395906197240.06649183927197073
ZARRand sudafricano9.7053844667299420.10303558848472205
PHPPeso filippino40.918254269411980.024438970280008736
SEKCorona svedese6.4523377450288310.15498258763197023
IDRRupia indonesiana10718.8317449401860.00009329374915060581
BRLReal brasiliano2.5703751665112790.3890482654161653
SARRial saudita3.0092894502508020.3323043583981785
TRYLira turca3.0336239785148040.3296387446441461
KESScellino keniota82.380716148096130.012138763132409486
KRWWon sudcoreano857.68988270523950.0011659225789698022
EGPSterlina egiziana14.2248972262955370.070299277674319
IQDDinaro iracheno959.56139680422070.0010421427991272453
NOKCorona norvegese6.31801691368748750.1582775123367553
KWDDinaro kuwaitiano0.24121107831417974.145746567649312
RUBRublo russo45.3380330390133960.02205653692870839
DKKCorona danese4.8830464846168490.20479018644412222
PKRRupia pakistana88.840754740793760.011256095278767612
ILSSiclo israeliano2.74382468559228570.3644547719287461
PLNZloty polacco2.73390852612943870.3657766858117089
QARRial del Qatar2.92101695971011170.34234652307504654
XAUOncia d'oro0.00060215854786057691660.6921940291693
OMRRial dell'Oman0.308552478299048863.240939776315135
COPPeso colombiano2291.5340109996510.0004363888972190133
CLPPeso cileno486.355415713309240.002056109519276881
TWDNuovo dollaro taiwanese23.491036314100270.04256942889317146
ARSPeso argentino15.3409941384798020.06518482381084424
CZKCorona ceca16.6660753655408270.0600021287595773
VNDDong vietnamita18222.5902979056340.00005487694030606243
MADDirham marocchino7.4062630431642570.13502085926086138
JODDinaro giordano0.56895632539408491.7576041523175874
BHDDinaro del Bahrain0.30173142221181373.314205702109493
XOFFranco CFA430.28849166191810.0023240221836695316
LKRRupia singalese123.61404550697840.008089695599708747
UAHGrivnia ucraina23.218261497745990.043069546791738876
NGNNaira nigeriana289.28465387138870.0034568027948160157
TNDDinaro tunisino1.94314563995022960.5146294644315046
UGXScellino ugandese2920.84300668040030.0003423669117829517
RONLeu rumeno3.06159675728693470.326626946419345
BDTTaka bengalese66.767897064680530.014977257693637752
PENsol peruviano2.57868392677434870.3877947155977703
GELLari georgiano2.0264462995329860.4934747100036451
XAFFranco CFA BEAC della Repubblica Centrafricana430.28849166191810.0023240221836695316
FJDDollaro delle Figi1.61987659556555760.6173309761604795
VEFBolívar venezuelano8.0147409025013020.12477009702059268
BYNRublo bielorusso1.58916996957501520.6292593109265874
UZSSom uzbeco6551.3180656252460.00015264103955614644
BGNLev bulgaro1.28296693327021320.779443315386979
DZDDinaro algerino91.995950140991540.010870043718961714
IRRRial iraniano29456.196566980670.00003394871424510263
DOPPeso dominicano38.8772138906506940.025722007827327437
ISKCorona islandese82.719768951300650.012089008621249012
CRCColón costaricano456.5154855528340.0021905061967153507
XAGOncia d'argento0.0471793854197275321.19569789016076
SYPLira siriana413.27554270342560.002419693150624253
JMDDollaro giamaicano99.839749816996180.010016050739640028
LYDDinaro libico1.0814772583035670.9246611450421304
GHSCedi ghanese3.65152674040972960.27385805201245556
MURRupia mauriziana26.331568964719390.0379772280694652
AOAKwanza angolano162.65338343381520.0061480430279946
UYUPeso uruguaiano22.9422394075832620.04358772403314137
AFNAfghani afgano55.7483844311006040.01793773954536565
LBPLira libanese1209.73435900082220.0008266277572093993
XPFFranco CFP78.278111792585890.012774963231735936
TTDDollaro di Trinidad5.4180837568230270.18456709879035993
TZSScellino tanzaniano1803.1663920112450.0005545799901941405
ALLLek albanese87.710720989516370.011401114809209299
XCDDollaro dei Caraibi Orientali2.1666882295117320.4615338683154024
GTQQuetzal guatemalteco5.8916408308714170.16973200313911407
NPRRupia nepalese82.508979481798960.012119892965354088
BOBBolíviano della Bolivia5.5451964177289030.18033626307678405
ZWDDollaro zimbabwiano290.416493878870650.003443330599594279
BBDDollaro di Barbados1.60495437346709410.6230706719965847
CUCPeso cubano convertibile0.80247718673354711.2461413439931694
LAKKip laotiano6684.66240887521050.00014959618584063457
BNDDollaro del Brunei1.05942189549928470.9439110181206135
BWPPula del Botswana7.7723988391461790.12866040725592165
HNLLempira honduregna18.9360926741506360.05280920500379069
PYGGuaraní paraguaiano4512.0561301382490.00022162844857370162
ETBBirr etiope21.9462189512416540.045565935627531994
NADDollaro namibiano9.7053844667299420.10303558848472205
PGKKina papuana2.593614433097620.38556232076703645
SDGSterlina sudanese5.6407309600292450.1772819882894779
MOPPataca di Macao6.4618716958814620.15475392379538577
BMDDollaro delle Bermuda0.80247718673354711.2461413439931694
NIOCórdoba nicaraguense24.78348662257290.04034944780889691
BAMMarco bosniaco convertibile1.28296693327021320.779443315386979
KZTTenge kazako260.22181955191750.003842875288943583
PABBalboa panamense0.80247718673354711.2461413439931694
GYDDollaro della Guyana166.717988098430170.0059981529972014825
YERRial yemenita200.862082738107630.004978540431166602
MGAAriary malgascio2608.7607757461860.00038332376402507403
KYDDollaro delle Cayman0.65803128188875791.519684591786706
MZNMetical mozambicano47.4700064393256440.02106593352326931
RSDDinaro serbo77.871218903005530.012841715001861924
SCRRupia delle Seychelles10.982927046988510.09105040903228047
AMDDram armeno386.757936970609760.0025855965822777446
AZNManat azero1.36379233197102370.7332494666213205
SBDDollaro delle Salomone6.1492651040256940.16262105846523633
SLLLeone sierraleonese6165.94894543680950.00016218103796335567
TOPPa'anga tongano1.73438087372760740.5765746239179611
BZDDollaro del Belize1.6040545211049990.6234202060109036
GMDDalasi gambese38.4095314882531650.026035204316559583
MWKKwacha malawiano581.65026330225590.0017192461915560894
BIFFranco del Burundi1411.27370967516660.0007085797695687043
HTGGourde haitiano51.620801137685880.01937203565153404
SOSScellino somalo465.51877605706190.002148141066338907
GNFFranco guineano7244.0286112236980.00013804473362386056
MNTTugrik mongolo1942.00371622939310.0005149320733235292
MVRRufiyaa delle Maldive12.3542516219981150.08094379413637562
CDFFranco congolese1279.2779418439280.0007816909580717215
STNDobra di São Tomé16.1451158832532260.06193823613475984
TJSSomoni tagico7.0792126466279920.14125864695932325
KPWWon nordcoreano722.24679046218480.0013845682849764878
KGSSom kirghizo55.6462221807319960.0179706718769178
LRDDollaro liberiano102.636877886116280.009743086701347043
LSLLoti lesothiano9.7053844667299420.10303558848472205
MMKKyat birmano1081.10160393096180.0009249824404699145
GIPSterlina di Gibilterra0.57550002233692951.7376193938956004
XPTOncia di platino0.00079921732392802151251.2241289830465
MDLLeu moldavo13.5082630621249230.07402876264705305
CUPPeso cubano21.2656454484390.0470242016601196
KHRRiel cambogiano3254.871094045290.0003072318291896341
MKDDinaro macedone40.329811798815030.02479555334868639
VUVVatu di Vanuatu85.567139778119170.011686729305117141
ANGFiorino delle Antille olandesi1.4363235796524810.6962219475934179
MRUOuguiya mauritana28.4470679583805260.035153007735737464
SZLLilangeni dello Swaziland9.7053844667299420.10303558848472205
CVEEscudo capoverdiano72.333875506412330.013824781169251066
SRDDollaro surinamese5.9771588801773110.1673035668026839
SVCColón salvadoregno7.0216753839185370.14241615359921936
XPDOncia di palladio0.00073698775794591851356.8746416997903
BSDDollaro delle Bahamas0.80247718673354711.2461413439931694
XDRDiritti speciali di prelievo FMI0.55628748355194591.7976316734917521
RWFFranco ruandese686.6436089752780.001456359582946332
AWGFiorino arubano o delle Antille olandesi1.43643416425304940.696168348599536
BTNNgultrum del Bhutan51.327514452129990.019482727941806697
DJFFranco gibutiano143.583023059587080.006964611683826988
KMFFranco delle Comore322.71636874643860.0030986962448927087
ERNNacfa eritreo12.0371578010032070.08307608959954463
FKPSterlina delle Falkland0.57550002233692951.7376193938956004
SHPSterlina di Sant'Elena0.57550002233692951.7376193938956004
SPLLuigino di Seborga0.13374619725393977.476848093866409
WSTTala samoano1.98599003706248120.5035271986958809
JEPSterlina di Jersey0.57550002233692951.7376193938956004
TMTManat turkmeno2.808670701270810.3560403145685752
GGPSterlina di Guernsey0.57550002233692951.7376193938956004
IMPSterlina di Man0.57550002233692951.7376193938956004
TVDDollaro di Tuvalu1.0024610194432130.9975450223046279
ZMWKwacha zambiano7.86313377788574550.12717575819610205
BCHBitcoin Cash0.00048712504775189092052.8609740251613
BTCBitcoin0.0000758170548400588413189.644495022487
CLFCLF0.0180070474813179855.53381258296142
CNHChinese Yuan Renminbi Offshore5.142641918642150.19445258212028838
ETHEthereum0.00079927112790268841251.1399012047768
LTCLitecoin0.004429654865461687225.75122224466435
XBTXBT0.0000758170548400588413189.644495022487
XRPRipple0.63740764414147881.5688547340013392

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08504▲
GBP / EUR1,17398▲
USD / JPY157,324▲
GBP / USD1,27382▲
USD / CHF0,902811▲
USD / CAD1,36326▲
EUR / JPY170,703▲
AUD / USD0,665055▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%