Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mar 2017, 17:00 UTC

USDDollaro statunitense11
EUREuro0.94754293361.0553611499171862
GBPSterlina britannica0.81656646671.22464005170493
INRRupia indiana66.78417497490.014973607151332446
AUDDollaro australiano1.32293938330.7558925319053958
CADDollaro canadese1.34185880130.7452348928450555
SGDDollaro di Singapore1.41545201760.7064880953686946
CHFFranco svizzero1.01150308710.9886277291224296
MYRRinggit malese4.45491203810.22447132321528296
JPYYen giapponese114.58495131770.008727149494765543
CNYRenminbi cinese (yuan)6.89705586220.1449894012720122
NZDDollaro neozelandese1.42658339050.7009754961814831
THBBaht tailandese35.09245934840.028496150414308134
HUFFiorino ungherese292.75448885420.0034158314836225385
AEDDirham degli Emirati Arabi Uniti3.67260943580.2722859638305567
HKDDollaro di Hong Kong7.76328887810.12881138596052627
MXNPeso messicano19.58619039210.051056381051179066
ZARRand sudafricano13.09917218040.07634070200987798
PHPPeso filippino50.28229057390.01988771769516541
SEKCorona svedese9.03770675580.11064753781242617
IDRRupia indonesiana13372.97790887550.00007477766035464029
BRLReal brasiliano3.13921853220.3185506168948323
SARRial saudita3.74968822270.26668883934033855
TRYLira turca3.72593166240.26838924881297094
KESScellino keniota102.5999999750.009746588696332015
KRWWon sudcoreano1157.21479206090.0008641438105186039
EGPSterlina egiziana16.14570959620.061935958530763904
IQDDinaro iracheno1182.49999985050.0008456659620519468
NOKCorona norvegese8.47566707870.11798481355090934
KWDDinaro kuwaitiano0.3058013.2701004901880637
RUBRublo russo58.53937902650.017082518069542783
DKKCorona danese7.04383336930.14196815108637043
PKRRupia pakistana104.8499999850.009537434431502734
ILSSiclo israeliano3.70282254630.27006425166100323
PLNZloty polacco4.07088660710.24564673411828963
QARRial del Qatar3.641250.2746309646412633
XAUOncia d'oro0.00081699261224.001294503769
OMRRial dell'Oman0.38460001352.6001039128928682
COPPeso colombiano2983.99100613560.0003351216534982269
CLPPeso cileno657.29651794040.0015213833828504693
TWDNuovo dollaro taiwanese31.07321090420.03218206200456855
ARSPeso argentino15.45895457930.0646874272687902
CZKCorona ceca25.60423310560.03905604186134699
VNDDong vietnamita22700.00001425410.000044052863408461064
MADDirham marocchino10.11472720430.09886574099347706
JODDinaro giordano0.70904559991.41034652798217
BHDDinaro del Bahrain0.37700197932.6525059678910816
XOFFranco CFA621.54742012520.0016088877012771885
LKRRupia singalese151.260.006611133148221606
UAHGrivnia ucraina27.07999992420.03692762196451676
NGNNaira nigeriana3180.0031446540880503146
TNDDinaro tunisino2.29239266910.4362254396811533
UGXScellino ugandese3592.00000002050.0002783964365240236
RONLeu rumeno4.29516822090.2328197520027428
BDTTaka bengalese79.98999786430.012501563029123494
PENsol peruviano3.29140901220.3038212498943099
GELLari georgiano2.4950.4008016032064128
XAFFranco CFA BEAC della Repubblica Centrafricana621.54742012520.0016088877012771885
FJDDollaro delle Figi2.08700012550.47915665542206026
VEFBolívar venezuelano9.9849999990.10015022534803708
BYNRublo bielorusso1.90999996660.5235602185795347
UZSSom uzbeco3424.99243537410.00029197144778241637
BGNLev bulgaro1.85284463060.5397106608319197
DZDDinaro algerino111.19112680820.008993523392608097
IRRRial iraniano32424.99999825810.0000308404009268688
DOPPeso dominicano47.30479974540.021139503927341787
ISKCorona islandese107.19481266410.009328809623778599
CRCColón costaricano558.51022804780.0017904775056588852
XAGOncia d'argento0.056521074617.692515704575793
SYPLira siriana214.41007212750.0046639600000010495
JMDDollaro giamaicano128.28999328720.0077948402239083605
LYDDinaro libico1.43339205210.6976458384396256
GHSCedi ghanese4.7299999960.21141649066504564
MURRupia mauriziana35.59999997950.028089887656624797
AOAKwanza angolano165.75418985150.006033030000001237
UYUPeso uruguaiano28.12000083940.035561876605596045
AFNAfghani afgano66.79434039510.014971328320406015
LBPLira libanese1512.88399929760.0006609892103190191
XPFFranco CFP113.07194912240.008843926435879366
TTDDollaro di Trinidad6.68949985510.14948800682574365
TZSScellino tanzaniano2228.00000001430.00044883303410842983
ALLLek albanese128.374976640.007789680093218516
XCDDollaro dei Caraibi Orientali2.70000004770.3703703638271606
GTQQuetzal guatemalteco7.37349987030.13562080661694156
NPRRupia nepalese106.89996515060.009354540000000994
BOBBolíviano della Bolivia6.88000011470.14534883478611754
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8202.24799904760.00012191779620856556
BNDDollaro del Brunei1.41545201760.7064880953686946
BWPPula del Botswana10.45550.0956434412510162
HNLLempira honduregna23.55498272010.0424538626023562
PYGGuaraní paraguaiano5452.70019541490.00018339537553172026
ETBBirr etiope22.65000824330.04415009430717561
NADDollaro namibiano13.09917218040.07634070200987798
PGKKina papuana3.17504999030.3149556709516606
SDGSterlina sudanese6.6850.14958863126402394
MOPPataca di Macao7.99618754440.12505959802060093
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.65900044360.033716577937331876
BAMMarco bosniaco convertibile1.85323289590.5395975876601101
KZTTenge kazako317.54998779310.0031491104973732542
PABBalboa panamense11
GYDDollaro della Guyana202.71000672410.00493315557608884
YERRial yemenita250.09999998480.003998400639987108
MGAAriary malgascio3081.91923206180.00032447313660812627
KYDDollaro delle Cayman0.81999999281.2195122058298633
MZNMetical mozambicano70.00000004710.01428571427610204
RSDDinaro serbo117.31208415230.008524271026518917
SCRRupia delle Seychelles13.5699999660.07369196776017148
AMDDram armeno486.75064737840.0020544399999998355
AZNManat azero1.78123419540.5614084900135418
SBDDollaro delle Salomone7.78209983130.12850002206062036
SLLLeone sierraleonese7474.99999406080.00013377926432034002
TOPPa'anga tongano2.29779408720.4352000057666438
BZDDollaro del Belize1.9976999760.5005756680251369
GMDDalasi gambese44.540.0224517287831163
MWKKwacha malawiano724.03999920430.0013811391650999565
BIFFranco del Burundi1707.77154955810.0005855584139803467
HTGGourde haitiano65.622320213957080.015238717508609395
SOSScellino somalo5770.0017331022530329288
GNFFranco guineano9292.50000321260.00010761366689849666
MNTTugrik mongolo2460.00000001430.0004065040650382874
MVRRufiyaa delle Maldive15.5699999850.06422607584864426
CDFFranco congolese1296.3439939750.0007714001874870297
TJSSomoni tagico7.99879954020.12501875999945314
KPWWon nordcoreano130.88263268020.007640433108061101
KGSSom kirghizo69.20482274570.014449859999997391
LRDDollaro liberiano90.00000000210.011111111110851852
LSLLoti lesothiano13.09917218040.07634070200987798
MMKKyat birmano1359.00000000820.0007358351729168257
GIPSterlina di Gibilterra0.81656646671.22464005170493
XPTOncia di platino0.0010139315986.2599199255571
MDLLeu moldavo19.78499984760.050543341304159974
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3999.99999796250.0002500000001273438
MKDDinaro macedone58.25261677580.01716661079533567
VUVVatu di Vanuatu108.84999847820.009186954653015228
ANGFiorino delle Antille olandesi1.77750003340.5625878937887845
SZLLilangeni dello Swaziland13.09917218040.07634070200987798
CVEEscudo capoverdiano104.61949687510.009558447802457416
SRDDollaro surinamese7.48000001920.13368983922903144
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0013039551766.897571856577
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.74219998291.3473457599563627
RWFFranco ruandese823.71441313480.0012140129929186405
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.78417497490.014973607151332446
DJFFranco gibutiano178.51879989050.005601650921994663
KMFFranco delle Comore466.16056509390.002145183601702918
ERNNacfa eritreo15.27999973340.065445027319872
FKPSterlina delle Falkland0.81656646671.22464005170493
SHPSterlina di Sant'Elena0.81656646671.22464005170493
SPLLuigino di Seborga0.16666666675.9999999988
WSTTala samoano2.6062026730.3837000131877311
JEPSterlina di Jersey0.81656646671.22464005170493
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.81656646671.22464005170493
IMPSterlina di Man0.81656646671.22464005170493
TVDDollaro di Tuvalu1.32293938330.7558925319053958
ZMWKwacha zambiano9.75000000040.1025641025598948
BTCBitcoin0.00078686481270.866354677449
ETHEthereum0.05126427053989541419.50676347226612
LTCLitecoin0.246166265460170424.0622950432735045
XBTXBT0.00078686481270.866354677449

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08501▲
GBP / EUR1,17403▼
USD / JPY157,299▲
GBP / USD1,27383▲
USD / CHF0,902747▼
USD / CAD1,36335▼
EUR / JPY170,671▲
AUD / USD0,666179▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%