Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 lug 2014, 16:00 UTC

USDDollaro statunitense0.009850836391875957101.51422277449517
EUREuro0.007200770395157519138.8740294611386
GBPSterlina britannica0.005746035368316307174.03303946126218
INRRupia indiana0.591014888392471.692004752570529
AUDDollaro australiano0.01038287067613764396.31247765593794
CADDollaro canadese0.01049449043828191895.28809482280235
SGDDollaro di Singapore0.01226852017743189281.50942294079717
CHFFranco svizzero0.008738879292954835114.431149175637
MYRRinggit malese0.0315965503600055631.64902461205971
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.0611062692111926916.36493297510679
NZDDollaro neozelandese0.01122968960880978589.04965629820184
THBBaht tailandese0.3191081765692873.1337335531509733
HUFFiorino ungherese2.24467752174974140.4454982910955036
AEDDirham degli Emirati Arabi Uniti0.03618212075753466527.637959828315402
HKDDollaro di Hong Kong0.076344457463771413.098527820104575
MXNPeso messicano0.127530738568054527.841246833729953
ZARRand sudafricano0.105131534765951669.511893859689607
PHPPeso filippino0.42971286309853772.327135363808482
SEKCorona svedese0.0659447485101770415.164209775486114
IDRRupia indonesiana117.274213480189930.008527023719233223
BRLReal brasiliano0.0216934883633052746.09678182009256
SARRial saudita0.0369450791707706227.067204143147638
TRYLira turca0.0209686452936006947.69025304201148
KESScellino keniota0.86500209955270311.1560665581240843
KRWWon sudcoreano9.9607950327434340.10039359275165978
EGPSterlina egiziana0.0704392975416955314.196620848015476
IQDDinaro iracheno11.4707241812407670.08717845396678624
NOKCorona norvegese0.0607121035213354516.471180242479655
KWDDinaro kuwaitiano0.0027759658768428314360.2349756320934
RUBRublo russo0.33808397068582162.957845052433116
DKKCorona danese0.05369002351029500418.625434198371156
PKRRupia pakistana0.9712673625815931.0295826242344197
ILSSiclo israeliano0.03373998809550815529.63842183848106
PLNZloty polacco0.0299484205118713633.39074258035099
QARRial del Qatar0.0358634336052415827.883554346950376
XAUOncia d'oro0.000007425200032259701134676.5064449949
OMRRial dell'Oman0.0037930612268649647263.6392982315549
COPPeso colombiano18.3665391881370970.05444683888219386
CLPPeso cileno5.4396775521230270.18383442592285906
TWDNuovo dollaro taiwanese0.29434615983925063.3973604430447595
ARSPeso argentino0.0801069820896082912.483306372488133
CZKCorona ceca0.197587688869608155.061044064642706
VNDDong vietnamita210.08358905867230.004760010072565541
MADDirham marocchino0.0809036087135129312.360388070464092
JODDinaro giordano0.006981288502563669143.2400336460497
BHDDinaro del Bahrain0.0037140547475374686269.24751194446725
XOFFranco CFA4.7233957460963460.21171209311149736
LKRRupia singalese1.28351499394466330.7791104932297451
UAHGrivnia ucraina0.116144975844926118.609929036751234
NGNNaira nigeriana1.60273144047314520.6239348494372757
TNDDinaro tunisino0.01654940298546293860.42514046448709
UGXScellino ugandese25.7101270981061280.03889517917138817
RONLeu rumeno0.03158588724840459531.659709038267085
BDTTaka bengalese0.76606682933419461.30536914236206
PENsol peruviano0.02756255085512252336.28111219662926
GELLari georgiano0.01734320715680577357.65946234503593
XAFFranco CFA BEAC della Repubblica Centrafricana4.7233957460963460.21171209311149736
FJDDollaro delle Figi0.0179303571836038455.7713373894434
VEFBolívar venezuelano0.0620237496927322716.122856243842616
UZSSom uzbeco22.621679125237580.044205383449381665
BGNLev bulgaro0.01408411380530111371.00198236282431
DZDDinaro algerino0.78035296944612651.2814713843016103
IRRRial iraniano252.90977673884580.003953979213040065
DOPPeso dominicano0.42627761745826972.3458890615993804
ISKCorona islandese1.10821895555867590.9023487596779822
CRCColón costaricano5.3691762787939240.18624830850676213
XAGOncia d'argento0.000466320321433554032144.448684813514
SYPLira siriana1.47368105686458150.6785728807070439
JMDDollaro giamaicano1.10100501442727070.9082610768309604
LYDDinaro libico0.01236772509000026480.85561352010765
GHSCedi ghanese0.0295869035653914233.79873793788027
MURRupia mauriziana0.299271462620618053.341447898985561
AOAKwanza angolano0.96124289295648891.040319785277482
UYUPeso uruguaiano0.226075598809535484.423299132085818
AFNAfghani afgano0.5593307436119661.787850947620621
LBPLira libanese14.861112408367640.06728971375231264
XPFFranco CFP0.8592804767491081.1637643668843405
TTDDollaro di Trinidad0.0630246731775587615.866801834619759
TZSScellino tanzaniano16.3277117656069670.06124556914989281
ALLLek albanese1.01113138436319970.9889911592743111
XCDDollaro dei Caraibi Orientali0.0265972582863628937.597860246848306
GTQQuetzal guatemalteco0.0766444278967513713.047262892315043
NPRRupia nepalese0.95008717798646441.0525349917039368
BOBBolíviano della Bolivia0.0680656831771824814.691691221211865
ZWDDollaro zimbabwiano3.56501769021990840.2805035169231699
BBDDollaro di Barbados0.01970167278375191450.75711138724758
CUCPeso cubano convertibile0.009850836391875957101.51422277449517
LAKKip laotiano79.244189232194710.012619221796438393
BNDDollaro del Brunei0.01226852017743189281.50942294079717
BWPPula del Botswana0.0865622231287623611.552383520840124
HNLLempira honduregna0.18815097847154845.314880677865924
PYGGuaraní paraguaiano43.039315543831130.02323457023803277
ETBBirr etiope0.193345802137519535.172080225919454
NADDollaro namibiano0.105131534765951669.511893859689607
PGKKina papuana0.0267450208039432237.39013730183984
SDGSterlina sudanese0.0560786275885836417.832105438393036
MOPPataca di Macao0.0786347911876845612.7170173010724
BMDDollaro delle Bermuda0.009850836391875957101.51422277449517
NIOCórdoba nicaraguense0.255678404948162853.911163323326988
BAMMarco bosniaco convertibile0.01408348276196098571.00516377248435
KZTTenge kazako1.80782117073919820.5531520573968668
PABBalboa panamense0.009850836391875957101.51422277449517
GYDDollaro della Guyana2.03377888430301070.49169553667713806
YERRial yemenita2.1174841196890660.4722585594393224
MGAAriary malgascio23.8883376345054220.04186143110082108
KYDDollaro delle Cayman0.00807768580902754123.7978331470147
MZNMetical mozambicano0.309609611122324933.229873893045607
RSDDinaro serbo0.83432039240875681.1985803165051636
SCRRupia delle Seychelles0.12158588665844798.224638792240276
AMDDram armeno4.017650206001480.24890170839318504
AZNManat azero0.007726992886315391129.41645148541724
SBDDollaro delle Salomone0.0710738556412407214.06987127654502
SLLLeone sierraleonese42.751623742709920.023390924424724846
TOPPa'anga tongano0.01808488520492068355.294793893848535
BZDDollaro del Belize0.0196512977574958450.88722446427527
GMDDalasi gambese0.390030791783604562.5639001357482982
MWKKwacha malawiano3.89298930157160370.25687201338989013
BIFFranco del Burundi15.2291954942797560.06566335039665164
HTGGourde haitiano0.44663519208280732.2389637398178817
SOSScellino somalo11.8109879524674550.08466692236283994
GNFFranco guineano69.162656748471450.014458669562633607
MNTTugrik mongolo17.9920655738193350.05558005532478288
MVRRufiyaa delle Maldive0.151801267529972426.58756027714034
CDFFranco congolese9.0508270705772760.11048714025824585
TJSSomoni tagico0.04868573943714655420.53989549221088
KPWWon nordcoreano1.28043563087548580.7809842024751056
KGSSom kirghizo0.51311223243604251.9488913668115406
LRDDollaro liberiano0.89149987457264021.1217051494027093
LSLLoti lesothiano0.105131534765951669.511893859689607
MMKKyat birmano9.6143208745997380.10401150669330368
GIPSterlina di Gibilterra0.005746035368316307174.03303946126218
XPTOncia di platino0.000006542867806567837152838.17884814725
MDLLeu moldavo0.137959174671494277.248521183032449
CUPPeso cubano0.26104716438471283.830725387716799
KHRRiel cambogiano39.841669794798480.025099349629431313
MKDDinaro macedone0.443827678122153462.253126718529647
VUVVatu di Vanuatu0.9210256338928551.085746110858335
ANGFiorino delle Antille olandesi0.017632984969745656.71189544571065
SZLLilangeni dello Swaziland0.105131534765951669.511893859689607
CVEEscudo capoverdiano0.78625852958843711.2718462978372327
SRDDollaro surinamese0.0322577889375828431.000264833245346
SVCColón salvadoregno0.0861948184289146211.601625459942305
XPDOncia di palladio0.00001155817508869101586518.84854888904
BSDDollaro delle Bahamas0.009850836391875957101.51422277449517
XDRDiritti speciali di prelievo FMI0.006363147657661139157.15492611522447
RWFFranco ruandese6.7030241628011680.14918639344156917
AWGFiorino arubano o delle Antille olandesi0.0176329971414579656.71185629860065
BTNNgultrum del Bhutan0.591014888392471.692004752570529
DJFFranco gibutiano1.77316473624594640.563963392435352
KMFFranco delle Comore3.5425468095722590.2822827908153298
ERNNacfa eritreo0.103138228690869859.695725946557035
FKPSterlina delle Falkland0.005746035368316307174.03303946126218
SHPSterlina di Sant'Elena0.005746035368316307174.03303946126218
SPLLuigino di Seborga0.001641806065312692609.0853366469588
WSTTala samoano0.02256779770278355444.31092538004531
JEPSterlina di Jersey0.005746035368316307174.03303946126218
TMTManat turkmeno0.02807488371684647635.619025534910584
GGPSterlina di Guernsey0.005746035368316307174.03303946126218
IMPSterlina di Man0.005746035368316307174.03303946126218
TVDDollaro di Tuvalu0.01038287067613764396.31247765593794
ZMWKwacha zambiano0.0616661905010688416.21634143238777
BTCBitcoin0.00001506855342682405966363.37090061115
CLFCLF0.000215142253622781674648.087408033495
XBTXBT0.00001506855342682405966363.37090061115

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08782▲
GBP / EUR1,17485▲
USD / JPY156,314▼
GBP / USD1,27803▲
USD / CHF0,898227▼
USD / CAD1,36208▼
EUR / JPY170,042▼
AUD / USD0,668907▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%