Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franco CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 gen 2010, 17:00 UTC

USDDollaro statunitense0.0021851280275884885457.6390890485268
EUREuro0.0015244901723741116655.9569999999966
GBPSterlina britannica0.0013515057896005813739.9154392786849
INRRupia indiana0.101848818699595759.818474212739877
AUDDollaro australiano0.00243529662394565410.6275967236415
CADDollaro canadese0.002298863929337849434.9974729857256
SGDDollaro di Singapore0.003069886365959024325.74495625918803
CHFFranco svizzero0.002263137018568397441.86454103100425
MYRRinggit malese0.007482970905469977133.63676173978038
JPYYen giapponese0.203277056594218944.919394331826622
CNYRenminbi cinese (yuan)0.01492005431626136367.02388468586875
NZDDollaro neozelandese0.0030098181743513025332.24598366827496
THBBaht tailandese0.0728740163858353113.722312143541634
HUFFiorino ungherese0.41225717932498212.4256703100656023
AEDDirham degli Emirati Arabi Uniti0.008025756648340186124.59884392418141
HKDDollaro di Hong Kong0.0169445755369380759.01593685956105
MXNPeso messicano0.02861643664929884634.944951821054275
ZARRand sudafricano0.01614591086248170461.93518647025995
PHPPeso filippino0.101040323663356559.897038763768942
SEKCorona svedese0.01562716134869952863.991148340144235
IDRRupia indonesiana20.5402229732614470.04868496322078711
BRLReal brasiliano0.0038108631856259355262.40774105243815
SARRial saudita0.008195541397832597122.01756436304026
TRYLira turca0.0032768178367419496305.1741200829988
KESScellino keniota0.16574195755834616.033475257150684
KRWWon sudcoreano2.54305210520318740.39322827792397946
EGPSterlina egiziana0.01198433451726823383.44226361164232
IQDDinaro iracheno2.52054516304153830.3967395683532611
NOKCorona norvegese0.0126097183088048979.30391270530903
KWDDinaro kuwaitiano0.0006273502940224731594.0057883581353
RUBRublo russo0.0662388784643036515.096873968645216
DKKCorona danese0.01135130307771683388.09561273745295
PKRRupia pakistana0.184228138671200255.428052452859779
ILSSiclo israeliano0.008236840099994808121.405780355094
PLNZloty polacco0.006229472237450642160.52724241841094
QARRial del Qatar0.007958892094949785125.64562857115975
XAUOncia d'oro0.0000019912772371666218502190.2431943103
OMRRial dell'Oman0.00084133984724598661188.580337985139
COPPeso colombiano4.4702143621449630.22370291869407477
CLPPeso cileno1.10884324287522260.9018407303515754
TWDNuovo dollaro taiwanese0.0698192100039744114.32270574163007
ARSPeso argentino0.008305671885672647120.3996514387967
CZKCorona ceca0.0400916364861797924.94285810320353
VNDDong vietnamita40.379212288236250.024765218124161666
MADDirham marocchino0.01725661095025729557.94880598992064
JODDinaro giordano0.0015503483594835287645.016324158999
BHDDinaro del Bahrain0.00082390248438729561213.7358715985197
XOFFranco CFA11
LKRRupia singalese0.249913098516928834.001390907216738
UAHGrivnia ucraina0.01758295439109104356.87326360276982
NGNNaira nigeriana0.32667663984476563.0611310330459895
TNDDinaro tunisino0.0028939834379837345345.54447923748637
UGXScellino ugandese4.1517432244484890.2408626800692469
RONLeu rumeno0.006425696142769072155.6251615049234
BDTTaka bengalese0.150664569994689756.637260505474151
PENsol peruviano0.006308446110468224158.51764166465682
GELLari georgiano0.0037115019927157333269.4326992044244
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.004214327163578967237.2858017863905
VEFBolívar venezuelano0.0046980252593152505212.85539025512875
UZSSom uzbeco3.3025678567738550.30279468685220584
BGNLev bulgaro0.0029813996064818717335.4129375431245
DZDDinaro algerino0.157241802473831576.359632007947897
IRRRial iraniano21.6436929734157850.04620283614391805
DOPPeso dominicano0.0789382429624879412.668130965053374
ISKCorona islandese0.271174388223731363.687663892413593
CRCColón costaricano1.23132252550033550.8121349031551747
XAGOncia d'argento0.00012937407478750557729.523875958002
SYPLira siriana0.0996685947277606310.033250721869269
JMDDollaro giamaicano0.195192897935621755.1231372174709895
LYDDinaro libico0.0027056254005898843369.60031487802365
GHSCedi ghanese0.003128588830837153319.632925280379
MURRupia mauriziana0.0673300347193012814.852212748277898
AOAKwanza angolano0.19480493723669975.133340120558341
UYUPeso uruguaiano0.042719662480218123.408424644344112
AFNAfghani afgano0.106219731720093489.4144466739491
LBPLira libanese3.2875251035220620.304180186769877
XPFFranco CFP0.1819200683023995.4969196600000005
TTDDollaro di Trinidad0.01383717231131195472.26910076002272
TZSScellino tanzaniano2.92697896778210560.34164919222420714
ALLLek albanese0.209078194726362084.782899533396023
XCDDollaro dei Caraibi Orientali0.005681332663340026176.01504070562646
GTQQuetzal guatemalteco0.01820940022990406554.916690685823234
NPRRupia nepalese0.163229056992378556.126360210772348
BOBBolíviano della Bolivia0.0152303418938336665.65840786574017
ZWDDollaro zimbabwiano0.7907978331842741.264545700603832
BBDDollaro di Barbados0.004370256055176977228.8195445242634
CUCPeso cubano convertibile0.0020890325235367645478.6904888905149
LAKKip laotiano18.5597851905961020.05387993393946614
BNDDollaro del Brunei0.003069886365959024325.74495625918803
BWPPula del Botswana0.01455781254864867168.69163871002206
HNLLempira honduregna0.0412877862772168824.220237754713736
PYGGuaraní paraguaiano10.0926036859421660.09908245990010336
ETBBirr etiope0.02775776961326484336.025949272311905
NADDollaro namibiano0.01614591086248170461.93518647025995
PGKKina papuana0.005780745124213851172.98807999876905
SDGSterlina sudanese0.004882231329480382204.8243789600257
MOPPataca di Macao0.01745291280304621457.297026077243736
BMDDollaro delle Bermuda0.0021851280275884885457.6390890485268
NIOCórdoba nicaraguense0.045544186760171521.956699002352202
BAMMarco bosniaco convertibile0.002981643613834439335.3854885138284
KZTTenge kazako0.324189513630770253.0846155040626386
PABBalboa panamense0.0021851280275884885457.6390890485268
GYDDollaro della Guyana0.446202354488203332.241135641579045
YERRial yemenita0.450136359698409262.2215490449827215
MGAAriary malgascio4.2828873377057160.23348734653750808
KYDDollaro delle Cayman0.0017918171171666432558.0926705183371
MZNMetical mozambicano0.0659906844150109615.15365401745294
RSDDinaro serbo0.14625462631968436.837390550738501
SCRRupia delle Seychelles0.0238646572405049241.90296931240746
AMDDram armeno0.82340465762627431.2144696908599204
AZNManat azero0.0017557168484892921569.5679237004821
SBDDollaro delle Salomone0.01714307716771143558.33258464725781
SLLLeone sierraleonese8.467370687360810.1181004159287243
TOPPa'anga tongano0.00413454253616597241.86472656956062
BZDDollaro del Belize0.0042610451583378955234.68420606696168
GMDDalasi gambese0.0562670467104035817.772391807709777
MWKKwacha malawiano0.31901716421103073.1346275755197213
BIFFranco del Burundi2.6833372178786640.3726702679548264
HTGGourde haitiano0.0868196293510411511.518132563739261
SOSScellino somalo3.25256265996668770.30744988015395897
GNFFranco guineano10.8054580964250760.09254582185005597
MNTTugrik mongolo3.130195885535690.3194688244978201
MVRRufiyaa delle Maldive0.02796963875313265535.753053831916155
CDFFranco congolese1.9823294594303730.5044570140663461
TJSSomoni tagico0.00955200974658874104.69001043022645
KPWWon nordcoreano0.31264652856208473.198500250743779
KGSSom kirghizo0.0965287814436372310.35960451426496
LRDDollaro liberiano0.150773833903605716.632450565920678
LSLLoti lesothiano0.01614591086248170461.93518647025995
MMKKyat birmano0.01402859474438265871.28297724905204
GIPSterlina di Gibilterra0.0013515057896005813739.9154392786849
XPTOncia di platino0.0000014935940038275897669525.98727454
MDLLeu moldavo0.02673504247154400237.404092440263405
CUPPeso cubano0.0579058927310949517.26939958673686
KHRRiel cambogiano9.1098572961916560.10977120359701424
MKDDinaro macedone0.0930810541031481310.743324832697384
VUVVatu di Vanuatu0.213552543626310744.6826883118276985
ANGFiorino delle Antille olandesi0.003911418606651696255.66171779707136
SZLLilangeni dello Swaziland0.01614591086248170461.93518647025995
CVEEscudo capoverdiano0.161692800042296866.184567276578871
SRDDollaro surinamese0.005998105145283844166.71931814771108
SVCColón salvadoregno0.01911987024139927652.30161017697449
XPDOncia di palladio0.0000053953778458993915185343.83106458848
BSDDollaro delle Bahamas0.0021851280275884885457.6390890485268
XDRDiritti speciali di prelievo FMI0.0013938516097798648717.4364853357188
RWFFranco ruandese1.24821987815015880.8011409027406161
AWGFiorino arubano o delle Antille olandesi0.003911379169383395255.6642955578362
BTNNgultrum del Bhutan0.101848818699595759.818474212739877
DJFFranco gibutiano0.355208756984214062.815245909166708
KMFFranco delle Comore0.75000000000000011.333333333333333
ERNNacfa eritreo0.0327769204138273330.509272603235118
FKPSterlina delle Falkland0.0013515057896005813739.9154392786849
SHPSterlina di Sant'Elena0.0013515057896005813739.9154392786849
SPLLuigino di Seborga0.000364188004598088662745.834534291106
WSTTala samoano0.005601456332975371178.5250014559735
JEPSterlina di Jersey0.0013515057896005813739.9154392786849
TMTManat turkmeno0.006227614878627193160.57511896439536
GGPSterlina di Guernsey0.0013515057896005813739.9154392786849
IMPSterlina di Man0.0013515057896005813739.9154392786849
TVDDollaro di Tuvalu0.00243529662394565410.6275967236415
CLFCLF0.00004772319319985829620954.172027260098

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08743▼
GBP / EUR1,17629▲
USD / JPY156,078▼
GBP / USD1,27913▼
USD / CHF0,893237▼
USD / CAD1,36897▲
EUR / JPY169,723▼
AUD / USD0,665156▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%