Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

php
PHP – fülöp-szigeteki peso
VagyTudjon meg többet az API-nkról

Valutatábázat: PHP — fülöp-szigeteki peso

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jul 3, 2001, 16:00 UTC

USDamerikai dollár0.01893395487237043652.815167604485
EUReuró0.02234124690576196444.760259094674474
GBPbrit font0.01346930321320404774.24289023501181
INRindiai rúpia0.89060034247507841.1228381040376514
AUDausztrál dollár0.0366889745699008327.25614470621884
CADkanadai dollár0.02862285927682309634.937110591524096
SGDszingapúri dollár0.0345061353177688328.980353516583264
CHFsvájci frank0.0340170243911416429.39704509429136
MYRmalajziai ringgit0.071854358740645813.917040211985507
JPYjapán jen2.3561973713871630.42441266259934346
CNYkínai jüan renminbi0.15652132474342476.38890580334172
NZDúj-zélandi dollár0.0465533935571608121.480711148847725
THBthai baht0.85618055513736611.1679779387649833
HUFmagyar forint5.4046091092860090.18502725725008218
AEDEAE-dirham0.0695235889161731314.383607284798439
HKDhongkongi dollár0.147664025071478276.772130175348666
ZARdél-afrikai rand0.151514223782742656.600040412271176
PHPfülöp-szigeteki peso11
SEKsvéd korona0.205809702950122664.858857408886824
IDRindonéz rúpia214.180897516183360.004668950460086856
BRLbrazil real0.0441729167171266322.638305874248104
SARszaúd-arábiai riál0.0710004373816956914.084420277920788
KESkenyai shilling1.49199565032620280.6702432408441437
KRWdél-koreai von24.4342687482864530.04092612757523709
EGPegyiptomi font0.074736106672220613.38041335743945
IQDiraki dinár0.005886566569819969169.87831329844
NOKnorvég korona0.17706694563284615.647581463756265
KWDkuvaiti dinár0.0058060973065805375172.23273176400542
DKKdán korona0.166252280022649386.014955102352672
PKRpakisztáni rúpia1.21082641408776760.8258822143002195
ILSizraeli sékel0.0791439313633843212.635207561380335
QARkatari riál0.0688855146485807814.516840080262108
XAUuncia arany0.0000706658570308705114151.105527003632
OMRománi riál0.007287679230375382137.217894529709
COPkolumbiai peso43.4818273643667150.022998113479000156
CLPchilei peso11.943538733485460.08372727901793073
TWDtajvani új dollár0.65076002896318261.5366647542769964
CZKcseh korona0.75315457442945061.3277486905759635
VNDvietnámi dong281.28283358385310.003555140522650808
MADmarokkói dirham0.22505558884455054.44334666441328
JODjordániai dinár0.01336358545048078974.83021706304295
BHDbahreini dinár0.0068540920961360245145.89824384818922
LKRSrí Lanka-i rúpia1.71352291304797170.5835930131924674
UAHukrán hrivnya0.101770007438896449.826077693866814
NGNnigériai naira2.12154964344874750.47135357076746054
TNDtunéziai dinár0.02812639067317573535.55379755688683
UGXugandai shilling32.093053508662590.03115939091710544
BDTbangladesi taka1.08680900967383590.9201248711584676
PENperui sol0.0666475211507060715.0043089785554
GELgrúz lari0.03900394703708310525.63843087596359
XAFközép-afrikai CFA frank BEAC14.6548972965660680.06823657510273509
FJDfidzsi dollár0.0435367358335096422.9691082910794
UZSüzbegisztáni szom6.72647680795832150.14866623769770027
DZDalgériai dinár1.4577819874884170.6859736288296988
IRRiráni riál32.968748921515020.030331754546725053
DOPdominikai peso0.30673006893219283.260195531143263
ISKizlandi korona1.9566348965107610.5110815522013257
CRCCosta Rica-i colon6.2076864444472870.16109061064037633
XAGuncia ezüst0.004448662568819487224.7866599298772
SYPszíriai font1.00289372167971740.997114627784417
JMDjamaicai dollár0.86054824894866831.162049892288666
LYDlíbiai dinár0.01064277603375942493.96044761516633
MURmauritiusi rúpia0.55097808649581691.8149542141683563
UYUuruguayi peso0.258827163105133433.863582121764431
LBPlibanoni font28.37063798075990.035247709292902385
XPFCFP frank2.664260328515720.37533869693473526
TTDTrinidad és Tobago-i dollár0.116254482916278758.601818828097622
TZStanzániai shilling16.7376161071726630.05974566471096589
ALLalbán lek2.79275834367107970.3580689329122191
XCDkelet-karibi dollár0.0511216781554001819.561173186846293
GTQguatemalai quetzal0.147495508455671036.779867471696906
NPRnepáli rúpia1.41701718264754080.705707744581904
BOBbolíviai boliviano0.124774762608826518.014441214647203
ZWDzimbabwei dollár1.0423142157238220.9594035895457517
BBDbarbadosi dollár0.0376785701959982326.54028522839776
LAKlaoszi kip143.272857840129630.006979689070736939
BNDbrunei dollár0.0345061353177688328.980353516583264
BWPbotswanai pula0.106310369817366599.406420104811286
HNLhondurasi lempira0.29271894232665763.4162462874850688
PYGparaguayi guaraní75.357140391985470.013270142614200817
ETBetióp birr0.15692461798220626.3724864387650815
NADnamíbiai dollár0.151566308753325366.597772342846345
PGKpápua új-guineai kina0.0618761645228876616.16131199648138
MOPmakaói pataca0.152093945823620936.574883665387128
BMDbermudai dollár0.01893395487237043652.815167604485
NIOnicaraguai cordoba0.25238961844820563.9621281023696935
KZTkazahsztáni tenge2.7662508068533210.3615001204961328
PABpanamai balboa0.01893395487237043652.815167604485
GYDguyanai dollár3.41757885446064820.29260480667323674
YERjemeni riál3.17787498577865430.31467568877791346
KYDkajmán-szigeteki dollár0.01552584299534375764.40874098107928
SCRseychelle-szigeteki rúpia0.105424262180135029.485482557054395
AMDörmény dram10.3865996243362520.09627790000270703
SBDsalamon-szigeteki dollár0.0988200972698568410.11939906585207
SLLSierra Leone-i leone32.0267846666145960.031223864974569908
TOPtongai pa'anga0.0405943992463622224.633940114032182
BZDbelize-i dollár0.0372998910985508326.80972974848315
GMDgambiai dalasi0.30332195705537443.2968269416033085
MWKmalawi kwacha1.3916456831190.7185737089046751
BIFburundi frank17.662350463142040.056617606025132924
HTGhaiti gourde0.44494793950040232.247453940617913
SOSszomáliai shilling49.35892695678250.020259759716323985
GNFguineai frank36.731872452398650.027224313198188143
MNTmongol tugrik20.3365822493156580.04917247095606002
MVRmaldív-szigeteki rufiyaa0.222852648847800044.4872699748925235
CDFkongói frank0.085183862970794611.739312648251834
KPWészak-koreai von0.0416547007192149724.006894365675
KGSkirgizisztáni szom0.93194819277294531.0730210195746734
LRDlibériai dollár0.01893395487237043652.815167604485
LSLlesothói loti0.151514223782742656.600040412271176
MMKburmai kyat0.12711689282663347.866775042746175
GIPgibraltári font0.01346930321320404774.24289023501181
XPTuncia platina0.0000342386172574872229206.786958702964
MDLmoldovai lej0.244437357402302354.091027699805189
CUPkubai peso0.397613052319779172.5150079811659523
KHRkambodzsai riel71.886546463928840.013910808756152712
MKDmacedón dénár1.35112701969235440.7401228644126261
VUVvanuatui vatu2.76000260174541930.36231849903605245
ANGholland forint0.0337024396728004429.671442474446444
SZLszváziföldi lilangeni0.151514223782742656.600040412271176
CVEZöld-foki escudo2.28426805162225930.43777699350556176
SVCsalvadori colon0.165672105133241326.036019154798286
XPDuncia palládium0.0000324767652323864230791.243919908065
BSDbahamai dollár0.01893395487237043652.815167604485
XDRIMF különleges lehívási jogok0.01520256464985290665.77837509868282
RWFruandai frank8.1857167099719120.12216401268587652
BTNbhutáni ngultrum0.89060034247507841.1228381040376514
DJFdzsibuti frank3.29696956192586430.30330883595293745
KMFcomore-i frank10.9360629947324420.09144058519795183
ERNeritreai nakfa0.179872571287519165.559491326787895
FKPFalkland-szigeteki font0.01346930321320404774.24289023501181
SHPSzent Ilona-i font0.01346930321320404774.24289023501181
WSTszamoai tala0.065515270649489815.263617017627135
JEPjersey-i font0.01346930321320404774.24289023501181
IMPMan-szigeti font0.01346930321320404774.24289023501181
TVDtuvalui dollár0.0366889745699008327.25614470621884

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17443▼
GBP / EUR1.14060▲
USD / JPY155.769▲
GBP / USD1.33955▲
USD / CHF0.796243▲
USD / CAD1.37771▲
EUR / JPY182.940▼
AUD / USD0.665216▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%