Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mars 2022 17:00 UTC

USDUSA-dollar1.0911372208152070.916475014254287
EUREuro11
GBPBrittiskt pund0.82586687918260861.210848897330448
INRIndisk rupie83.41324218021020.011988504149491626
AUDAustralisk dollar1.48253720709515260.6745193275515666
CADKanadensisk dollar1.3925947809652220.7180839779586776
SGDSingaporiansk dollar1.48502221291973460.6733906006926847
CHFSchweiziska franc1.0020522264360580.997951976571763
MYRMalaysisk ringgit4.5594160150222340.21932633405357804
JPYJapansk yen125.109715040441270.007992984395150716
CNYKinesisk yuan renminbi6.8957630013846460.1450165847926043
NZDNyzeeländsk dollar1.5942632875378830.6272489668531227
THBThailändsk baht35.714298331275530.027999990108283482
HUFUngersk forint385.625522664408950.002593189353989547
AEDEmiratisk dirham4.0072014434438480.24955071865331166
HKDHongkong-dollar8.525721720423130.11729212291840674
MXNMexikansk peso22.842757889978230.043777551065264694
ZARSydafrikansk rand16.807938622701770.05949569560239483
PHPFilippinsk peso56.7959190919143640.017606898805205936
SEKSvensk krona10.7690805107232070.09285843847153522
IDRIndonesiska rupier15699.1127045726840.000063697867441179
BRLBrasiliansk real5.5494871661224920.18019683081792126
SARSaudiarabisk riyal4.0917645780570270.24439333713447653
TRYTurkisk lira15.529642807200250.06439298137213784
KESKenyansk shilling124.455073349107740.008035028007214375
KRWSydkoreansk won1330.85139624805150.0007513986932118861
EGPEgyptiskt pund17.155537639324730.058290216315212
IQDIrakisk dinar1593.1050993179790.000627704977172007
NOKNorsk krona9.7933845728688380.10210974485474163
KWDKuwaitisk dinar0.33114599707581233.019816059473794
RUBRysk rubel122.101296282811160.00818992124116192
DKKDansk krona7.4398156955950770.13441193181600913
PKRPakistansk rupie194.316472089402420.005146244110174629
ILSIsraelisk shekel3.57409788269480180.2797908822927981
PLNPolsk zloty4.8498904080979550.20619022614001356
QARQatarisk riyal3.97173948376735360.25177885006985906
XAUUns av guld0.00055569878930688091799.5360422636386
OMROmansk rial0.419542261403447142.3835501020917738
COPColombiansk peso4162.0518809970280.0002402661063803097
CLPChilensk peso881.01279867293930.0011350572903211962
TWDTaiwanesisk dollar30.739507168215290.032531425911538424
ARSArgentinsk peso118.014876249502110.008473508016784611
CZKTjeckisk krona25.6584521408450820.03897351229570562
VNDVietnamesisk dong24976.4795934236750.0000400376680892731
MADMarockansk dirham10.6459691252891860.09393226565203251
JODJordansk dinar0.77361628955798181.292630485549065
BHDBahrainsk dinar0.410267595026517832.437433548548636
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie220.050832612672880.004544404527476481
UAHUkrainsk hryvnia32.621065990805690.030655037462045294
NGNNigeriansk naira453.82672224982760.002203484173524513
TNDTunisisk dinar3.2043120408809490.3120794689287108
UGXUgandisk shilling3908.12298576446350.00025587731083247657
RONRumänsk leu4.9493948831741980.20204490116550763
BDTBangladeshisk taka93.821416708702370.010658547217473911
PENPeruansk Sol4.10760645612704960.24345078105239734
GELGeorgiska lari3.65447607330278460.2736370357724728
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.3195699296604540.4311144006537381
VEFVenezuelansk bolivar476045.88881665730.0000021006378239832603
VESVenezuelansk bolivar4.7604588881665730.21006378239832602
BYNVitrysk rubel3.3813442851510050.29574036704616186
UZSUzbekistansk som11902.466724866650.00008401619791221921
BGNBulgarisk lev1.95583000000000020.5112918811962185
DZDAlgerisk dinar155.906734859191060.006414091096854548
IRRIransk rial45977.112828325880.000021749952062755745
DOPDominikansk peso59.7075838914755440.01674829116880025
ISKIsländsk krona143.979451796346270.006945435529331394
CRCCostaricansk colón702.18008178513910.0014241360954838236
XAGUns av silver0.042591187603109523.47903536568658
SYPSyriskt pund2741.5005724539780.0003647637392630117
JMDJamaicansk dollar169.027565418537450.005916194778785643
LYDLibysk dinar5.0405472387534540.19839115727587225
GHSGhana cedi7.602550909020730.13153479824955333
MURMauritisk rupie48.2788541835591540.020713001932438968
AOAAngolansk kwanza518.26101283799120.0019295296679254566
UYUUruguayansk peso46.595982494334850.02146107768242853
AFNAfghansk afghani98.034560234120580.010200484376242998
LBPLibanesiskt pund1644.88936037892470.0006079436247126282
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.4030168581062020.13508006521760296
TZSTanzanisk shilling2526.5144325308850.00039580221158612975
ALLAlbansk lek120.739167399049760.008282316513703822
XCDÖstkaribisk dollar2.94860863009713550.339143007923387
GTQGuatemalansk quetzal8.4183996312380740.11878742324007874
NPRNepalesisk rupie133.523747419971470.00748930448195635
BOBBoliviansk bolíviano7.5056629266616890.13323273503900507
ZWDZimbabwisk dollar394.88256021302340.002532398491998583
BBDBarbadisk dollar2.1822744416304140.4582375071271435
CUCKubansk konvertibel peso1.0911372208152070.916475014254287
LAKLaotisk kip12528.3658097296070.00007981886985000022
BNDBruneisk dollar1.48502221291973460.6733906006926847
BWPBotswana pula12.6746069747205610.07889790997026534
HNLHonduransk lempira26.8964572231858630.03717961780996043
PYGParaguayansk guarani7610.4946111811940.00013139750451052407
ETBEtiopisk birr56.013141821668070.017852953208440825
NADNamibisk dollar16.807938622701770.05949569560239483
PGKPapua Nya Guineansk kina3.8280141363863540.261232055152231
SDGSudanesiskt pund487.08112178689010.0020530461051979027
MOPMacao pataca8.7814933720358250.11387584749359876
BMDBermudisk dollar1.0911372208152070.916475014254287
NIONicaraguansk cordoba38.939269874627620.02568101567439991
BAMBosnisk konvertibilna marka1.95583000000000020.5112918811962185
KZTKazakstansk tenge557.17490717484070.0017947685495574579
PABPanamansk balboa1.0911372208152070.916475014254287
GYDGuyansk dollar228.152202155363480.004383039000075204
YERJemenitisk rial272.992918260736130.003663098685383838
MGAMadagaskisk ariary4362.4701000273140.0002292279321281168
KYDCaymansk dollar0.89471900643381241.1176693384281826
MZNMocambique metical69.629327811165070.014361764380549568
RSDSerbisk dinar117.56449577473630.008505969369494734
SCRSeychellisk rupie15.684797974312320.06375600129741829
AMDArmenisk dram547.45030123190250.0018266498305868962
AZNAzerbajdzjansk manat1.85385506830458140.539416493283122
SBDSalomon-dollar8.8060040361587650.11355888503955382
SLLSierra Leonsk leone12348.7085522759170.0000809801280649462
TOPTongansk pa'anga2.47185498004018370.4045544775380567
BZDBelizisk dollar2.20040107589014240.45446260273048794
GMDGambisk dalasi58.139869625970290.017199900970423117
MWKMalawisk kwacha888.53524462653730.0011254477591604289
BIFBurundisk franc2200.6899247763220.00045440295279292465
HTGHaitisk gourde114.186935712749990.00875756927671316
SOSSomalisk shilling638.47167364969570.0015662401971315342
GNFGuinesisk franc9767.498746251120.0001023803561156137
MNTMongolisk tögrög3146.4541677252560.0003178180728826426
MVRMaldivisk rufiyaa16.7915937730552540.05955360840164302
CDFKongolesisk franc2180.04489966804480.00045870614873678517
STNSão Tomé och Príncipe-dobra24.5017993321010.04081332911292973
TJSTadzjikistan-somoni12.3254151557697560.08113316974413486
KPWNordkoreansk won981.90748081665560.0010184258899507486
KGSKirgizistansk som106.574740239766160.009383086440091276
LRDLiberiansk dollar168.318124817529170.005941130826428129
LSLLesotho loti16.807938622701770.05949569560239483
MMKBurmesisk kyat1940.9789125780860.0005152039486465929
GIPGibraltar-pund0.82586687918260861.210848897330448
XPTUns av platina0.00098302720048833581017.2658493104084
MDLMoldavisk leu20.0206984696849620.0499483073237522
CUPKubansk peso26.2791684747889180.03805295441365872
KHRKambodjansk riel4433.815117974450.00022553939967998518
MKDMakedonisk denar61.361201723738010.016296942887497966
VUVVanuatu-vatu123.130290998629220.008121478410305494
ANGNederländska gulden1.95295467122532850.5120446545605573
MRUMauretansk ouguiya39.716667859223360.0251783458658849
SZLSwaziland-lilangeni16.807938622701770.05949569560239483
CVEKapverdisk escudo110.270.009068649678062935
SRDSurinamesisk dollar22.3489304139520580.04474487062592118
SVCSalvadoransk colón9.5474506821330620.10474000162906137
XPDUns av palladium0.00037162070394135822690.9157358407033
BSDBahamansk dollar1.0911372208152070.916475014254287
XDRSärskilda dragningsrätter0.78896417292364221.2674846771486827
RWFRwandisk franc1112.11060590745750.0008991911368240412
AWGArubansk eller nederländsk gulden1.95313562525922070.5119972146671994
BTNBhutanesisk ngultrum83.41324218021020.011988504149491626
DJFDjiboutisk franc193.987015473697170.005154984201175004
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa16.3670583122281070.06109833428361913
FKPFalklands-pund0.82586687918260861.210848897330448
SHPSankthelenskt pund0.82586687918260861.210848897330448
SPLSeborga luigino0.181856202741776365.498850107521123
WSTSamoansk tala2.83216710810113130.35308651002251945
JEPJersey-pund0.82586687918260861.210848897330448
TMTTurkmenistansk manat3.81193545334852240.26233392780078924
GGPGuernsey-pund0.82586687918260861.210848897330448
IMPIsle of Man-pund0.82586687918260861.210848897330448
TVDTuvaluansk dollar1.48253720709515260.6745193275515666
ZMWZambisk kwacha19.6741130992362050.05082821243102554
ADACardano1.25354961815025610.7977346772085534
BCHBitcoin Cash0.0036209725810412256276.16889595790474
BTCBitcoin0.00002677988112566856537341.46523307373
CLFCLF0.03193734369436402531.31130783980854
CNHChinese Yuan Renminbi Offshore6.9028866524881730.1448669303644941
DOGEDogecoin8.6375244386175610.11577391266519535
DOTPolkadot0.0636693450019265415.70614555512926
ETHEthereum0.000407454598365392142454.2611717029445
LINKChainlink0.0767727528567353813.025454510744025
LTCLitecoin0.01039929177489275296.16039453901303
LUNATerra0.01203393240183730283.09835609906892
MXVMXV3.3221959170516450.30100572782819857
UNIUniswap0.117619484841293458.501992687260294
VEDVED4.7604588881665730.21006378239832602
XBTXBT0.00002677988112566856537341.46523307373
XLMStellar Lumen6.0398838475383240.1655660978327539
XRPRipple1.47766011889696850.6767456109910253

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08292▼
GBP / EUR1,17392▲
USD / JPY157,044▲
GBP / USD1,27125▲
USD / CHF0,914362▲
USD / CAD1,36900▲
EUR / JPY170,065▲
AUD / USD0,662604▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %