Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

aud
AUD – Australisk dollar
EllerLäs om vårt API

Valutatabell: AUD — Australisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2021 17:00 UTC

USDUS-dollar0.72678276603007891.3759269574625737
EUREuro0.63884528448890081.565324225254376
GBPBrittiskt pund0.53693255404338171.8624313099838692
INRIndisk rupie54.145075413878990.01846890030822028
AUDAustralisk dollar11
CADKanadensisk dollar0.91979591953612261.0871976910968755
SGDSingaporiansk dollar0.98011810806190991.0202852000943077
CHFSchweiziska franc0.66268400060114931.5090148533733374
MYRMalaysisk ringgit3.0278041999764730.3302723472038814
JPYJapansk yen83.667874105029910.011952018749092162
CNYKinesisk yuan renminbi4.6187737309948760.2165076832600331
NZDNyzeeländsk dollar1.0616910235271390.9418936186140203
THBThailändsk baht24.126556591030960.04144810289139022
HUFUngersk forint235.75652837586740.004241664088324616
AEDEmiratisk dirham2.66910970824546470.37465676173249113
HKDHongkong-dollar5.6669386830409360.17646211754375116
MXNMexikansk peso14.8950709090172440.06713630341931541
ZARSydafrikansk rand11.5907510553534670.08627568612459552
PHPFilippinsk peso37.1155894998107740.02694285645133289
SEKSvensk krona6.5683469355775130.15224530765625222
IDRIndonesiska rupier10345.6314456369710.00009665915563053687
BRLBrasiliansk real4.0492197172107190.24696116038100396
SARSaudiarabisk riyal2.7254353726127960.36691385532335297
TRYTurkisk lira9.6136574628471760.10401868423797996
KESKenyansk shilling82.234337445406780.01216037036431252
KRWSydkoreansk won865.19788996308060.0011558049454358605
EGPEgyptiskt pund11.4155387485749510.08759989537286043
IQDIrakisk dinar1060.67970227816320.0009427916814587539
NOKNorsk krona6.4036289987689150.15616145160693226
KWDKuwaitisk dinar0.2198843374798924.547845523974385
DKKDansk krona4.7511107682869250.21047709657179028
PKRPakistansk rupie128.07390854379550.00780799158368814
ILSIsraelisk shekel2.26084862348104560.44231178930515586
PLNPolsk zloty2.931672978575220.34110216497816737
QARQatarisk riyal2.64548926834948750.3780019113908169
XAUUns av guld0.000398437279921662962509.8053078683065
OMROmansk rial0.27944797353856533.5784836344930393
COPColombiansk peso2957.7251240083050.0003380976791530923
CLPChilensk peso618.52575390943410.001616747554454171
TWDTaiwanesisk dollar20.1428629157709940.04964537584262876
ARSArgentinsk peso74.627299799101050.013399922048526882
CZKTjeckisk krona15.9137829947817820.06283860979679726
VNDVietnamesisk dong16611.199702451540.00006020034783233726
MADMarockansk dirham6.7306027021630540.14857510452646744
JODJordansk dinar0.5152889811153261.9406586141926288
BHDBahrainsk dinar0.273270320027309673.659380206017483
XOFCFA-franc419.055036277485840.0023863213979794045
LKRLankesisk rupie147.478805044451320.006780635357728805
UAHUkrainsk hryvnia19.8355216859137580.05041460546561537
NGNNigeriansk naira299.4507330256410.003339447494070329
TNDTunisisk dinar2.08783356398353840.4789653817481615
UGXUgandisk shilling2580.180489533820.000387569785934114
RONRumänsk leu3.16186263004312540.31626927447710174
BDTBangladeshisk taka62.270625330996950.016058936210846465
PENPeruansk Sol2.89764427473453970.34510792395026213
GELGeorgiska lari2.24439997556338340.44555338214570356
XAFCentralafrikansk CFA-franc BEAC419.055036277485840.0023863213979794045
FJDFiji-dollar1.53901799076965170.649764983903734
VEFVenezuelansk bolivar333433.640398584830.0000029990975079917106
VESVenezuelansk bolivar3.33433640398584830.2999097507991711
UZSUzbekistansk som7876.2092045531120.00012696463159230406
BGNBulgarisk lev1.24947277276192660.8003375678123232
DZDAlgerisk dinar101.069441733355160.009894187430442467
DOPDominikansk peso41.637705574628550.024016693191887553
ISKIsländsk krona94.325584436379090.010601577567478334
CRCCostaricansk colón466.75035756348310.0021424729168289694
XAGUns av silver0.03128838065868845631.96074641601212
JMDJamaicansk dollar111.770891653837720.00894687324403808
LYDLibysk dinar3.34824119451362630.2986642663732182
GHSGhana cedi4.47345092768389650.22354106844260035
MURMauritisk rupie31.8883959717270320.03135936974963
AOAAngolansk kwanza409.22201947082910.002443661270459284
UYUUruguayansk peso32.499312943346530.030769881250819687
AFNAfghansk afghani75.39930395079020.013262721903277196
LBPLibanesiskt pund1095.6250197903440.0009127210331426691
XPFCFP-franc76.234520821785510.01311741700767968
TTDTrinidad-dollar4.9365139325743970.20257210121525962
TZSTanzanisk shilling1674.49265374349470.0005971958119758846
ALLAlbansk lek77.391438828139530.012921325861645565
XCDÖstkaribisk dollar1.96381802259792250.5092121512751504
GTQGuatemalansk quetzal5.6073303662942760.17833798522216757
NPRNepalesisk rupie86.672729468766790.011537654417129646
BOBBoliviansk bolíviano5.0146332296956140.1994163788646013
ZWDZimbabwisk dollar263.022683026285560.0038019534607973853
BBDBarbadisk dollar1.45356553206015770.6879634787312868
LAKLaotisk kip8106.6669441835330.00012335525893505367
BNDBruneisk dollar0.98011810806190991.0202852000943077
BWPBotswana pula8.5275965149199080.11726633621213163
HNLHonduransk lempira17.731478712540350.05639687564764485
PYGParaguayansk guarani4940.75316701254450.00020239829155534517
ETBEtiopisk birr35.755530178500760.02796770163965529
NADNamibisk dollar11.5907510553534670.08627568612459552
PGKPapua Nya Guineansk kina2.5501115627131430.3921397066001571
SDGSudanesiskt pund317.84865899742970.003146151389010852
MOPMacao pataca5.8369468435321630.17132244421723414
BMDBermudisk dollar0.72678276603007891.3759269574625737
NIONicaraguansk cordoba25.7265000570387840.03887042535062594
BAMBosnisk konvertibilna marka1.24947277276192660.8003375678123232
KZTKazakstansk tenge316.193835281254960.003162617003935255
PABPanamansk balboa0.72678276603007891.3759269574625737
GYDGuyansk dollar151.869670324790580.006584593209831734
YERJemenitisk rial181.904068186860850.005497403164027924
MGAMadagaskisk ariary2882.10856278944360.00034696819297887644
KYDCaymansk dollar0.59597106168518851.6779338197602498
MZNMocambique metical46.376335770671910.021562721232331456
RSDSerbisk dinar75.151864954648760.013306389676469922
SCRSeychellisk rupie9.938721182402570.10061656642210598
AMDArmenisk dram348.79984614551880.002866973741676484
AZNAzerbajdzjansk manat1.23478799317446540.8098556234168922
SBDSalomon-dollar5.8803265370800390.17005858325965761
SLLSierra Leonsk leone8217.823453036890.00012168672224644238
TOPTongansk pa'anga1.65169298612760880.6054393936396728
BZDBelizisk dollar1.46459675794261530.6827817927200281
GMDGambisk dalasi38.3698993980141550.026062095957743257
MWKMalawisk kwacha590.96802345781580.0016921389318983713
BIFBurundisk franc1455.3605142787120.0006871149726743878
HTGHaitisk gourde73.411519601074560.013621840351951554
SOSSomalisk shilling419.5021322676650.0023837781100048043
GNFGuinesisk franc6839.561400623090.00014620820567659486
MNTMongolisk tögrög2077.6978791807230.00048130193038187035
MVRMaldivisk rufiyaa11.1984542692211480.08929803845772637
CDFKongolesisk franc1448.71422714992290.0006902672599324954
STNSão Tomé och Príncipe-dobra15.684306117836370.06375800067194486
TJSTadzjikistan-somoni8.205771305379440.12186544844899981
KGSKirgizistansk som61.631170350892120.016225555904692063
LRDLiberiansk dollar105.315796322278440.009495251756345127
LSLLesotho loti11.5907510553534670.08627568612459552
MMKBurmesisk kyat1291.62534954517470.0007742183136558399
GIPGibraltar-pund0.53693255404338171.8624313099838692
XPTUns av platina0.00075314263105870561327.7697460762283
MDLMoldavisk leu12.910116877118440.07745863259939763
KHRKambodjansk riel2957.24830307168530.00033815219336208696
MKDMakedonisk denar39.554889370475080.025281324658347523
VUVVanuatu-vatu82.139401561335620.01217442519657602
ANGNederländska gulden1.30074654583073720.7687892796681141
MRUMauretansk ouguiya26.4953034073643640.03774253816327501
SZLSwaziland-lilangeni11.5907510553534670.08627568612459552
CVEKapverdisk escudo70.445469520591080.014195377031417213
SRDSurinamesisk dollar15.0676146626698110.06636750556659186
SVCSalvadoransk colón6.359349202763190.15724879513857984
XPDUns av palladium0.00038471663746091652599.3157109083704
BSDBahamansk dollar0.72678276603007891.3759269574625737
XDRSärskilda dragningsrätter0.51837780413334071.9290949420025187
RWFRwandisk franc750.89927220253340.00133173654179582
AWGArubansk eller nederländsk gulden1.30094115119384130.7686742779120523
BTNBhutanesisk ngultrum54.145075413878990.01846890030822028
DJFDjiboutisk franc129.216651922487640.007738940648298669
KMFKomoransk franc314.29127720811440.003181761863972539
ERNEritreansk nakfa10.9017414904511830.09172846383083824
FKPFalklands-pund0.53693255404338171.8624313099838692
SHPSankthelenskt pund0.53693255404338171.8624313099838692
SPLSeborga luigino0.12113046052049138.25556177779769
WSTSamoansk tala1.8911544802753040.5287775326817434
JEPJersey-pund0.53693255404338171.8624313099838692
TMTTurkmenistansk manat2.54654982292309250.39268817401425754
GGPGuernsey-pund0.53693255404338171.8624313099838692
IMPIsle of Man-pund0.53693255404338171.8624313099838692
TVDTuvaluansk dollar11
ZMWZambisk kwacha12.1191948383723980.08251373241675679
ADACardano0.54827211949725071.8239118212266023
BCHBitcoin Cash0.0016993997636012494588.4430617319081
BTCBitcoin0.00001525505530546919465552.04028932514
CLFCLF0.02231924918932511744.80437453417033
CNHKinesisk yuan renminbi offshore4.6224539942368210.21633530614837465
DOGEDogecoin4.258579446574540.23482008790616007
DOTPolkadot0.02696560631176723337.084276483099906
ETHEthereum0.000195271226708195365121.082183266844
LINKChainlink0.0365403019414216927.36704260416663
LTCLitecoin0.004928532460045398202.90015498666085
MXVMXV2.1818503290583710.4583265802799468
UNIUniswap0.04048472491690892324.700674193844854
VEDVED3.33433640398584830.2999097507991711
XBTXBT0.00001525505530546919465552.04028932514
XLMStellar Lumen2.6885834371342130.37194307834682994
XRPRipple0.87496653768609941.1429008504080156

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,12299▲
GBP / EUR1,19964▲
USD / JPY158,436▲
GBP / USD1,34718▲
USD / CHF0,816943▼
USD / CAD1,39712▼
EUR / JPY177,922▲
AUD / USD0,700708▲

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %