1. Hem
  2. Valutatabeller
  3. USD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2008 17:00 UTC

USDUS-dollar11
EUREuro0.718367889448161.3920444032766912
GBPBrittiskt pund0.68421572047491.4615273664070751
INRIndisk rupie48.580065863395110.020584574809181064
AUDAustralisk dollar1.432715501456340.6979752777041295
CADKanadensisk dollar1.225196430767490.8161956522951818
SGDSingaporiansk dollar1.437332206639510.6957333839599998
CHFSchweiziska franc1.06746782129120.9367963886634151
MYRMalaysisk ringgit3.467436779988640.28839747151879613
JPYJapansk yen90.783833589553620.01101517704706258
CNYKinesisk yuan renminbi6.824000357500810.1465416101423294
NZDNyzeeländsk dollar1.720333995367150.5812824734574766
THBThailändsk baht34.72082781136920.028801156626586936
HUFUngersk forint190.895937271610760.005238456167755833
AEDEmiratisk dirham3.673050.27225330447448304
HKDHongkong-dollar7.750188482248040.12902912003888933
MXNMexikansk peso13.834658381122060.07228223295810034
ZARSydafrikansk rand9.337754958201810.10709212272931308
PHPFilippinsk peso47.479999542236330.021061499781827916
SEKSvensk krona7.879583259994320.12691026504880423
IDRIndonesiska rupier11238.8318740401960.00008897721855861473
BRLBrasiliansk real2.315000053525640.4319654327770081
SARSaudiarabisk riyal3.745119197678880.26701419827165235
TRYTurkisk lira1.539993182685070.6493535239269309
KESKenyansk shilling78.100004618027340.012804096554037542
KRWSydkoreansk won1264.97709113269550.0007905281502802334
EGPEgyptiskt pund5.538507011732690.18055407312505248
IQDIrakisk dinar1158.59997536779360.0008631106691354395
NOKNorsk krona6.976524542058880.143337845939102
KWDKuwaitisk dinar0.276253.6199095022624435
RUBRysk rubel30.5350.032749304077288356
DKKDansk krona5.349626869426210.18692892502748662
PKRPakistansk rupie78.75000000002620.012698412698408473
ILSIsraelisk shekel3.780001280426120.26455017493731375
PLNPolsk zloty2.973767236241680.3362737970251581
QARQatarisk riyal3.641539984200360.2746090951462087
XAUUns av guld0.00115322391146867.1342920161826
OMROmansk rial0.385060012212532.5969977880955866
COPColombiansk peso2248.9999999996720.0004446420631392378
CLPChilensk peso641.71953562444360.0015583131640630535
TWDTaiwanesisk dollar32.775000000000820.030511060259343248
ARSArgentinsk peso3.466069274763290.2885112560447291
CZKTjeckisk krona19.264832631614070.05190805542525063
VNDVietnamesisk dong17399.999999934590.00005747126436803214
MADMarockansk dirham8.086520498189970.12366258148035772
JODJordansk dinar0.710000035586851.4084506336305331
BHDBahrainsk dinar0.377007004168452.6524706144536014
XOFCFA-franc471.218445658745740.002122158012303694
LKRLankesisk rupie113.020004272460940.008847991171450215
UAHUkrainsk hryvnia7.805000305175780.12812299306854139
NGNNigeriansk naira135.94999694824220.007355645623005877
TNDTunisisk dinar1.314100007730610.7609770901127638
UGXUgandisk shilling1942.4999040.0005148005402423948
RONRumänsk leu2.890349931738160.34597886886264784
BDTBangladeshisk taka69.1500011418750.014461315740954233
PENPeruansk Sol3.141999999999840.31826861871421097
GELGeorgiska lari1.40.7142857142857143
XAFCentralafrikansk CFA-franc BEAC471.218445658745740.002122158012303694
FJDFiji-dollar1.76660.5660590965696819
VEFVenezuelansk bolivar2.150.46511627906976744
UZSUzbekistansk som1398.80899588012680.0007148938868317777
BGNBulgarisk lev1.404818643771310.7118356553949534
DZDAlgerisk dinar70.589993771746890.014166313758767356
IRRIransk rial9827.9999232000010.00010175010254521854
DOPDominikansk peso35.349999999975420.028288543140047962
ISKIsländsk krona121.458636445405420.00823325561084733
CRCCostaricansk colón558.350.0017909913136921285
XAGUns av silver0.0908815518946811.003333230476423
SYPSyriskt pund46.049999226818070.02171552696612493
JMDJamaicansk dollar79.941550.012509139490039909
LYDLibysk dinar1.254565757951530.7970885492943885
GHSGhana cedi1.278226676018210.7823338526427012
MURMauritisk rupie30.50.03278688524590164
AOAAngolansk kwanza75.181503295898440.01330114398037789
UYUUruguayansk peso24.350000381469730.04106776116360954
AFNAfghansk afghani47.206940245054870.021183325900999365
LBPLibanesiskt pund1502.42799365119660.0006655893022665283
XPFCFP-franc85.724091819589320.011665332099458697
TTDTrinidad-dollar6.285196503446810.15910401519691528
TZSTanzanisk shilling1317.4999040.0007590133380381635
ALLAlbansk lek88.636499999999980.011282033925076014
XCDÖstkaribisk dollar2.624999807998660.38095240881652304
GTQGuatemalansk quetzal7.746500015258790.1290905567714754
NPRNepalesisk rupie77.59999719412110.01288659840410096
BOBBoliviansk bolíviano7.017050.14251002914330096
ZWDZimbabwisk dollar9258250.0000010801177328328788
BBDBarbadisk dollar1.9950.5012531328320802
CUCKubansk konvertibel peso0.924940988014131.0811500549316377
LAKLaotisk kip8469.9498636258690.00011806445328495886
BNDBruneisk dollar1.437332206639510.6957333839599998
BWPBotswana pula7.56660.13215975471149524
HNLHonduransk lempira18.87150.05298995840288265
PYGParaguayansk guarani48800.00020491803278688525
ETBEtiopisk birr9.945650.10054647006480219
NADNamibisk dollar9.337754958201810.10709212272931308
PGKPapua Nya Guineansk kina2.590550.38601841307830387
SDGSudanesiskt pund2.189150.45679830071032135
MOPMacao pataca7.982694136715480.1252709903290188
BMDBermudisk dollar11
NIONicaraguansk cordoba19.985000610351560.05003752661793934
BAMBosnisk konvertibilna marka1.405005469219390.7117410016600093
KZTKazakstansk tenge121.0650.008260025606079378
PABPanamansk balboa11
GYDGuyansk dollar203.229995680191960.0049205334904087
YERJemenitisk rial200.999987256148130.004975124693543543
MGAMadagaskisk ariary1832.99999693198060.0005455537379562299
KYDCaymansk dollar0.843881856540081.1850000000000063
MZNMocambique metical25.225000398105010.03964321047444358
RSDSerbisk dinar63.99350.01562658707524983
SCRSeychellisk rupie16.50.06060606060606061
AMDArmenisk dram307.250.0032546786004882017
AZNAzerbajdzjansk manat0.812100052833561.2313753662628442
SBDSalomon-dollar8.163265147242930.12250000238418583
SLLSierra Leonsk leone3029.99942400000050.0003300330660392891
TOPTongansk pa'anga2.150500059512410.4650081247738878
BZDBelizisk dollar1.969799995422360.5076657540480816
GMDGambisk dalasi26.88450.03719615391768491
MWKMalawisk kwacha138.516394904414080.007219362016244137
BIFBurundisk franc1235.99994880.0008090615221876617
HTGHaitisk gourde39.2360.025486797838719544
SOSSomalisk shilling1414.99987711853260.0007067138422911901
GNFGuinesisk franc49900.0002004008016032064
MNTMongolisk tögrög1274.49999360.0007846214241048075
MVRMaldivisk rufiyaa12.80.078125
CDFKongolesisk franc557.499984640.0017937220225140275
TJSTadzjikistan-somoni3.451900005340580.28969552954977196
KPWNordkoreansk won142.449988214033170.007020007600825389
KGSKirgizistansk som39.417999267578120.0253691211776574
LRDLiberiansk dollar63.775001525878920.01568012506584128
LSLLesotho loti9.337754958201810.10709212272931308
MMKBurmesisk kyat6.43270.15545571843860279
GIPGibraltar-pund0.68421572047491.4615273664070751
XPTUns av platina0.00108636809456920.4983145284834
MDLMoldavisk leu10.399999490532220.0961538508641624
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4048.40.0002470111649046537
MKDMakedonisk denar43.299999237060550.02309468862863393
VUVVanuatu-vatu114.204967462988310.008756186549626935
ANGNederländska gulden1.789999961853030.5586592297827692
SZLSwaziland-lilangeni9.337754958201810.10709212272931308
CVEKapverdisk escudo78.849998478988180.012682308424729753
SRDSurinamesisk dollar2.742499828338620.3646308341269033
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00534815248554186.98045777560336
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.64879024203541.5413302099963408
RWFRwandisk franc5570.0017953321364452424
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum48.580065863395110.020584574809181064
DJFDjiboutisk franc177.174993390820560.005644137363076713
KMFKomoransk franc353.413834244059330.002829544016404925
ERNEritreansk nakfa16.389999389523420.06101281496320284
FKPFalklands-pund0.68421572047491.4615273664070751
SHPSankthelenskt pund0.68421572047491.4615273664070751
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoansk tala2.923555023323160.34204931736270705
JEPJersey-pund0.68421572047491.4615273664070751
GGPGuernsey-pund0.68421572047491.4615273664070751
IMPIsle of Man-pund0.68421572047491.4615273664070751
TVDTuvaluansk dollar1.432715501456340.6979752777041295
CLFCLF0.0218399986624745.78754859167674

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18617▲
GBP / EUR1,14658▼
USD / JPY156,643▼
GBP / USD1,36003▼
USD / CHF0,772556▼
USD / CAD1,36473▼
EUR / JPY185,805▼
AUD / USD0,703247▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %