1. Hem
  2. Valutatabeller
  3. CAD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cad
CAD – Kanadensisk dollar
EllerLäs om vårt API

Valutatabell: CAD — Kanadensisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2008 17:00 UTC

USDUS-dollar0.81619565229518181.22519643076749
EUREuro0.5863287481160541.7055278343644626
GBPBrittiskt pund0.55845389628362871.790658112790958
INRIndisk rupie39.650838545916660.02522014758507503
AUDAustralisk dollar1.16937616326457580.8551568190070471
CADKanadensisk dollar11
SGDSingaporiansk dollar1.17314429796300780.8524100587935795
CHFSchweiziska franc0.87126259470288761.1477595917462906
MYRMalaysisk ringgit2.83010682443513240.3533435527471979
JPYJapansk yen74.097370274482940.013495755602333055
CNYKinesisk yuan renminbi5.5697194230529270.17954225770530297
NZDNyzeeländsk dollar1.4041291275142670.7121852117477986
THBThailändsk baht28.3389887037291680.03528707430086976
HUFUngersk forint155.808434041902440.006418137799466391
AEDEmiratisk dirham2.9979274406628170.3335637769067914
HKDHongkong-dollar6.32567014367904350.15808601733671726
MXNMexikansk peso11.2917880216609220.08855993382816878
ZARSydafrikansk rand7.6214349990820930.1312088865312684
PHPFilippinsk peso38.752969197350510.025804474359305832
SEKSvensk krona6.4312815987052580.15549000376555108
IDRIndonesiska rupier9173.0857124681170.00010901457059763363
BRLBrasiliansk real1.88949297875074020.5292425064533245
SARSaudiarabisk riyal3.05675000647272070.3271448426866714
TRYTurkisk lira1.25693574027177360.7955856198215677
KESKenyansk shilling63.744884213467530.015687533397209116
KRWSydkoreansk won1032.4688020355120.000968552268144568
EGPEgyptiskt pund4.52050534318260060.22121420595334668
IQDIrakisk dinar945.64426264449780.0010574801111820804
NOKNorsk krona5.6942089993590910.17561701723848816
KWDKuwaitisk dinar0.225474048946543944.435100201873268
RUBRysk rubel24.9225342428333750.0401243304656129
DKKDansk krona4.3663421922271560.22902465175088035
PKRPakistansk rupie64.275407618266950.015558049914502634
ILSIsraelisk shekel3.0852206107540190.3241259300921119
PLNPolsk zloty2.42717588915831770.41200145587585507
QARQatarisk riyal2.97220910276339860.336450083229425
XAUUns av guld0.00094125634265649561062.4098395743215
OMROmansk rial0.31428430784059663.181832420685779
COPColombiansk peso1835.6240220115960.0005447738687272871
CLPChilensk peso523.76869496955380.0019092397266280473
TWDTaiwanesisk dollar26.750812503975250.037382042128679155
ARSArgentinsk peso2.8289906726157110.35348296114224753
CZKTjeckisk krona15.7238726361177470.06359756423509812
VNDVietnamesisk dong14201.8043498827740.00007041358797540781
MADMarockansk dirham6.600182872818520.1515109534492282
JODJordansk dinar0.57949894217541121.725628689236339
BHDBahrainsk dinar0.307711477687120373.2497975295442036
XOFCFA-franc384.60644662796160.0026000604221991168
LKRLankesisk rupie92.246436109565480.010840527202723067
UAHUkrainsk hryvnia6.3704073152470380.15697583380682478
NGNNigeriansk naira110.96179643869850.009012110763297311
TNDTunisisk dinar1.07256271299078860.9323464147019889
UGXUgandisk shilling1585.4599762286080.0006307317844621577
RONRumänsk leu2.35909104789636140.42389207525148964
BDTBangladeshisk taka56.439930288205220.017717952430018846
PENPeruansk Sol2.56448673951133040.3899415756739505
GELGeorgiska lari1.14267391321325440.8751403076910644
XAFCentralafrikansk CFA-franc BEAC384.60644662796160.0026000604221991168
FJDFiji-dollar1.4418912393446680.6935335847206442
VEFVenezuelansk bolivar1.75482065243464060.5698588050081349
UZSUzbekistansk som1141.70182082874820.0008758854385237921
BGNBulgarisk lev1.14660686930935670.8721385042829339
DZDAlgerisk dinar57.615246012043770.017356517054374153
IRRIransk rial8021.570808073220.00012466386246862786
DOPDominikansk peso28.8525163086146070.03465902208679893
ISKIsländsk krona99.1340110004410.010087355388006558
CRCCostaricansk colón455.72284245901470.002194316165071174
XAGUns av silver0.0741771275302767513.481244600525029
SYPSyriskt pund37.585809157125390.026605786131131445
JMDJamaicansk dollar65.247945547737880.015326153055169559
LYDLibysk dinar1.0239711171584480.9765900456011214
GHSGhana cedi1.04328305561378490.958512643926417
MURMauritisk rupie24.8939673950030420.04017037477926197
AOAAngolansk kwanza61.362816123128180.016296514129883477
UYUUruguayansk peso19.874364444741610.05031607439726615
AFNAfghansk afghani38.5300993861722250.025953735285688947
LBPLibanesiskt pund1226.27519630467960.0008154776374939746
XPFCFP-franc69.967631040101750.014292323251974227
TTDTrinidad-dollar5.1299500599341640.1949336715400371
TZSTanzanisk shilling1075.33769354411920.0009299404326692764
ALLAlbansk lek72.344725934661870.01382270769680087
XCDÖstkaribisk dollar2.1425134305641930.4667415315742818
GTQGuatemalansk quetzal6.3226596329587830.15816128940219973
NPRNepalesisk rupie63.336780327959940.01578861436943853
BOBBoliviansk bolíviano5.7272857019379050.1746027790549433
ZWDZimbabwisk dollar755654.33978618660.0000013233563910755166
BBDBarbadisk dollar1.62831032632888760.6141335492568872
CUCKubansk konvertibel peso0.75493281304674281.3246211884263184
LAKLaotisk kip6913.1362538496010.00014465214676524665
BNDBruneisk dollar1.17314429796300780.8524100587935795
BWPBotswana pula6.17582602265672250.16192165976363096
HNLHonduransk lempira15.4028362522885230.06492310790172959
PYGParaguayansk guarani3983.0347832004870.0002510648423703873
ETBEtiopisk birr8.1175962892495740.12318917624966594
NADNamibisk dollar7.6214349990820930.1312088865312684
PGKPapua Nya Guineansk kina2.1143956470532830.47294838191406846
SDGSudanesiskt pund1.78677471222199720.5596676476109403
MOPMacao pataca6.5154402479894140.1534815702298226
BMDBermudisk dollar0.81619565229518181.22519643076749
NIONicaraguansk cordoba16.3116706092854960.061305799016732554
BAMBosnisk konvertibilna marka1.1467593554278180.8720225348647216
KZTKazakstansk tenge98.812726645116170.01012015389061653
PABPanamansk balboa0.81619565229518181.22519643076749
GYDGuyansk dollar165.875438890141230.006028620069920639
YERJemenitisk rial164.055315709855020.006095505017152752
MGAMadagaskisk ariary1496.0866281529640.0006684104925358355
KYDCaymansk dollar0.68877270235879951.4518577704594833
MZNMocambique metical20.5885356540775350.04857071997745265
RSDSerbisk dinar52.231216475151710.019145638709673483
SCRSeychellisk rupie13.4672282628704970.07425432913742364
AMDArmenisk dram250.776114167694570.003987620604613475
AZNAzerbajdzjansk manat0.6628325323514391.5086767036802473
SBDSalomon-dollar6.6628215217124650.1500865656901135
SLLSierra Leonsk leone2473.0723563257050.0004043553345465883
TOPTongansk pa'anga1.75522879883455870.569726294750851
BZDBelizisk dollar1.6077421921547990.621990269882596
GMDGambisk dalasi21.9430120141298130.04557259501822575
MWKMalawisk kwacha113.056479292585240.008845136574720707
BIFBurundisk franc1008.81778444762720.0009912592892556357
HTGHaitisk gourde32.024252613453750.031226333743691766
SOSSomalisk shilling1154.91674770236270.000865863277149145
GNFGuinesisk franc4072.81630495295670.0002455303468471924
MNTMongolisk tögrög1040.2413536265570.0009613153683169153
MVRMaldivisk rufiyaa10.4473043493783260.09571847115371016
CDFKongolesisk franc455.029063617798560.00219766181977323
TJSTadzjikistan-somoni2.8174257765166960.3549339288136785
KPWNordkoreansk won116.267061049793750.008600888256491919
KGSKirgizistansk som32.172799624371920.031082156718573794
LRDLiberiansk dollar52.052878970540950.019211233264656593
LSLLesotho loti7.6214349990820930.1312088865312684
MMKBurmesisk kyat5.2503417725192150.19046379137337202
GIPGibraltar-pund0.55845389628362871.790658112790958
XPTUns av platina0.00088668891557207281127.7912494877883
MDLMoldavisk leu8.4884343680445030.11780735488332131
CUPKubansk peso21.6291847858223140.0462338275761317
KHRKambodjansk riel3304.2864787518140.0003026371976009016
MKDMakedonisk denar35.34127112167350.02829553007748883
VUVVanuatu-vatu93.213597913803740.010728048507737226
ANGNederländska gulden1.46099018647298420.684467294345164
SZLSwaziland-lilangeni7.6214349990820930.1312088865312684
CVEKapverdisk escudo64.357025942031840.015538319015871362
SRDSurinamesisk dollar2.2384164363102640.4467443965200546
SVCSalvadoransk colón7.141711957582840.1400224492305703
XPDUns av palladium0.004365138806509418229.0877894899406
BSDBahamansk dollar0.81619565229518181.22519643076749
XDRSärskilda dragningsrätter0.52953977480083211.8884322719216229
RWFRwandisk franc454.62097832841620.0021996345256148834
AWGArubansk eller nederländsk gulden1.46099021760837530.6844672797583743
BTNBhutanesisk ngultrum39.650838545916660.02522014758507503
DJFDjiboutisk franc144.60945930101530.006915176952003022
KMFKomoransk franc288.45483497097120.0034667472295988222
ERNEritreansk nakfa13.3774462428496990.07475268312399343
FKPFalklands-pund0.55845389628362871.790658112790958
SHPSankthelenskt pund0.55845389628362871.790658112790958
SPLSeborga luigino0.136032608715866347.351178584604794
WSTSamoansk tala2.3861928992821020.41907760277924516
JEPJersey-pund0.55845389628362871.790658112790958
GGPGuernsey-pund0.55845389628362871.790658112790958
IMPIsle of Man-pund0.55845389628362871.790658112790958
TVDTuvaluansk dollar1.16937616326457580.8551568190070471
CLFCLF0.01782571195444059756.098741108115355

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18617▼
GBP / EUR1,15038▲
USD / JPY153,398▲
GBP / USD1,36454▼
USD / CHF0,768696▼
USD / CAD1,36129▼
EUR / JPY181,955▲
AUD / USD0,708519▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %