Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de nov. de 2017, 17:00 UTC

USDDólar dos EUA11
EUREuro0.85838222223776651.1649821886956628
GBPLibra esterlina0.7614598131084841.3132669417151914
INRRúpia indiana65.077385763154250.015366321008029545
AUDDólar australiano1.30435271447237430.7666637933931172
CADDólar canadense1.26936569289038310.787795042516842
SGDDólar de Cingapura1.35945727207550720.7355876646812758
CHFFranco suíço0.99578950621096221.0042282970073253
MYRRinggit malaio4.1924318339308660.23852504694450574
JPYIene japonês113.393802607159290.008818824106855232
CNYYuan Renminbi chinês6.6404496510465990.1505922117551769
NZDDólar neozelandês1.43883325679851230.6950075662172684
THBBaht tailandês33.097589007928960.03021368111618151
HUFForint húngaro267.47996128337810.0037385978194477277
AEDDirham dos Emirados3.67323631188565260.2722394953910958
HKDDólar de Hong Kong7.799852047504640.12820756008056897
MXNPeso mexicano19.0807856167425630.05240874354369053
ZARRand sul-africano14.2629267902564170.07011183712189706
PHPPeso filipino51.2680937688103240.019505308789311067
SEKCoroa sueca8.3692824979981320.11948455560428177
IDRRupia indonésia13523.6853087275230.00007394434114454357
BRLReal brasileiro3.2528515699274370.3074225732415782
SARRial saudita3.75023131491736360.2666502186204573
TRYLira turca3.86725034410520.25858165647959336
KESXelim queniano103.590490378009180.009653395754291035
KRWWon sul-coreano1118.33115080489140.0008941895245252486
EGPLibra egípcia17.6464505725308670.056668619895529466
IQDDinar iraquiano1166.93812143178620.0008569434673820067
NOKCoroa norueguesa8.1302047515326020.12299813234242259
KWDDinar kuwaitiano0.302704422238151753.303552662383152
RUBRublo russo59.3027727367418860.016862617949403833
DKKCoroa dinamarquesa6.38700146535295850.156567992887526
PKRRúpia paquistanesa105.045601569359680.009519675122615376
ILSShekel israelense3.51827220147091070.2842304241217955
PLNZloty polonês3.6330368649722060.27525181746473976
QARRial do Qatar3.8299954371494360.26109691680057806
XAUOnça de ouro0.00077781249528925111285.6568981038577
OMRRial omanense0.38498326278672012.597515519925337
COPPeso colombiano3007.512489095810.000332500697378864
CLPPeso chileno630.74124309761630.0015854362005708188
TWDNovo dólar taiwanês30.2107020042026950.033100852799146714
ARSPeso argentino17.5313503762111370.057040671627722
CZKCoroa checa21.9271260210083340.04560561192752311
VND Dong vietnamita22710.410307934190.000044032669883143254
MADDirham marroquino9.4958805851170350.10530882218204254
JODDinar jordaniano0.70895086198403521.4105349942046037
BHDDinar baremita 0.37697736542511522.6526791572016686
XOFFranco CFA563.06182735241860.0017760038976574115
LKRRúpia cingalesa153.59868821249380.006510472267943883
UAHHryvna ucraniano26.6476872782609430.0375267087743031
NGNNaira nigeriano355.99878813100070.0028089983262303106
TNDDinar tunisiano2.5130908125973140.39791638049342365
UGXXelim ugandês3634.5938636089470.00027513390423409135
RONLeu romeno3.9866595086888190.2508365707732317
BDTTaka bengalês83.313624853502970.012002838692451327
PENSol peruano3.242456116191090.3084081832307723
GELLari georgiano2.64491176910712870.3780844456439395
XAFFranco CFA centroafricano BEAC563.06182735241860.0017760038976574115
FJDDólar fijiano2.06036169487798530.4853516751383888
VEFBolívar venezuelano9.98750.10012515644555695
BYNRublo bielorrusso1.98756310131303280.5031286802111468
UZSSom uzbeque8072.6173349388040.00012387556086325757
BGNLev búlgaro1.67900544876593720.5955906818140443
DZDDinar argelino115.424206964716320.008663693919124669
IRRRial iraniano35186.520415134560.000028419974132192855
DOPPeso dominicano47.958900975856070.020851186738066196
ISKCoroa islandesa103.695839142580870.00964358848212809
CRCColón costarriquenho569.8188315308860.001754943755216691
XAGOnça de prata0.0588436925150448416.99417485985138
SYPLibra síria515.01013196517890.0019417093721713664
JMDDólar jamaicano126.457049881488190.007907823256490408
LYDDinar líbio1.37126857924698320.7292517418791429
GHSCedi ganês4.4305379100319020.2257062280712546
MURRupia mauriciana34.299444464244660.02915499115568611
AOAKwanza angolano165.918332723954450.0060270615282986455
UYUPeso uruguaio29.227280971262070.03421460932281922
AFNAfegane afegão68.643357910167230.014568051890886348
LBPLibra libanesa1510.43404508223760.0006620613480316207
XPFFranco CFP102.432246090050680.009762550741305385
TTDDólar de Trinidad e Tobago6.7688203796277790.1477362293450296
TZSXelim tanzaniano2253.0243371158440.0004438478464374364
ALLLek albanês114.538115566666860.008730718111194613
XCDDólar do Caribe Oriental2.70000015153218340.3703703495840638
GTQQuetzal guatemalteco7.3309452382147180.13640805755678062
NPRRúpia nepalesa103.94402286111750.009620562803655653
BOBBolíviano da Bolívia6.9103851219648810.14470973503654203
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8328.8296337250070.00012006488834287243
BNDDólar bruneano1.35945727207550720.7355876646812758
BWPPula botsuano10.5561605966325270.09473141213094138
HNLLempira hondurenha23.560425246188310.04244405563782359
PYGGuarani paraguaio5656.3345002881940.00017679293895172735
ETBBirr etíope27.205846047897410.03675680580708441
NADDólar namibiano14.2629267902564170.07011183712189706
PGKKina de Papua Nova Guiné3.2025526925682730.3122509123177157
SDGLibra sudanesa6.6798791434855310.14970330727843148
MOPPataca de Macau8.033847608929780.12447335930152327
BMDDólar bermudense11
NIOCórdoba nicaraguense30.577685907385590.032703586629440284
BAMMarco conversível bósnio1.67884970171929070.5956459348182934
KZTTenge cazaquistanês333.31492061047680.0030001657236599804
PABBalboa panamenho11
GYDDólar guianense207.800522176704280.004812307445260627
YERRial iemenita250.176648397518680.003997175621327567
MGAAriary malgaxe3178.7663465156470.0003145874502843324
KYDDólar caimanês0.82000001527852751.2195121723995728
MZNMetical moçambicano60.704237704308370.016473314513412083
RSDDinar sérvio101.871330754821120.009816304475365602
SCRRúpia seichelense13.9888065079919920.07148572677938513
AMDDram armênio486.211801296832850.002056716840958574
AZNManat azeri1.69842071109234640.5887822690038005
SBDDólar das Ilhas Salomão7.76690621032673350.1287513937879691
SLLLeone de Serra Leoa7664.8420429478030.0001304658327460343
TOPPa'anga de Tonga2.1991711761013490.45471676369130215
BZDDólar belizenho1.99990493090812740.5000237684027884
GMDDalasi gambiano47.246564136761940.02116556025334153
MWKKwacha malawiana725.65437687748140.001378066517428088
BIFFranco burundês1759.28372038089360.0005684131492920852
HTGGourde haitiano63.4718241419619740.015755022224717946
SOSXelim somaliano578.92012740502310.001727354003880369
GNFFranco guineense9041.033325324280.0001106068260138984
MNTTughrik mongol2451.84445788240550.00040785621485290875
MVRRufiyaa maldiva15.3977667368140490.06494448299500022
CDFFranco congolês1574.36924437207090.0006351750096584521
TJSSomoni tajiquistanês8.8070002536076760.11354603965071566
KPWWon norte-coreano130.49509257090.007663123419424256
KGSSom quirguistanês69.5890751569860.014370071706573194
LRDDólar liberiano122.17620587450.008184899775224685
LSLLoti do Basotho14.2629267902564170.07011183712189706
MMKKyat birmanês1365.43991720382880.0007323647034194057
GIPLibra de Gibraltar0.7614598131084841.3132669417151914
XPTOnça de platina0.0010666115424973301937.5484514808757
MDLLeu moldavo17.5333874106573050.05703404462460978
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4037.3895637787380.0002476847934049901
MKDDinar macedônio52.798322943465040.018939995519758685
VUVVatu de Ni-Vanuatu109.224656808969660.009155441904925983
ANGFlorim holandês1.78941360024648930.5588422932866115
SZLLilangeni swazi14.2629267902564170.07011183712189706
CVEEscudo caboverdiano95.13129335748940.010511788126774932
SRDDólar do Suriname7.4448199805474980.1343215823368316
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00098506777240032041015.1585789506586
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71304903956114971.4024280863143102
RWFFranco ruandês852.47819806040140.0011730505275973594
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês65.077385763154250.015366321008029545
DJFFranco djibutiano178.89495382932710.00558987259614958
KMFFranco comorense422.2963705143140.0023680051968765488
ERNNakfa eritreana15.3441061580912470.06517160333074733
FKPLibra das Malvinas0.7614598131084841.3132669417151914
SHPLibra de Santa Helena0.7614598131084841.3132669417151914
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.53464270220824470.39453292534240614
JEPLibra de Jersey0.7614598131084841.3132669417151914
TMTManat turcomano3.50000008678454270.28571427862983345
GGPLibra de Guernsey0.7614598131084841.3132669417151914
IMPLibra da Ilha de Man0.7614598131084841.3132669417151914
TVDDólar Tuvaluano1.30435271447237430.7666637933931172
ZMWKwacha zambiano9.935858814856330.10064555250168979
BTCBitcoin0.00013942469049756337172.33078611336
CLFCLF0.02351545094369005742.52523170381012
ETHEthereum0.0031086085828932928321.68733159363035
LTCLitecoin0.0158642853369409263.03467056731773
XBTXBT0.00013942469049756337172.33078611336
XRPRipple4.5813288778857420.2182772786356902

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07696▲
GBP / EUR1,16787▲
USD / JPY153,804▲
GBP / USD1,25775▲
USD / CHF0,905804▲
USD / CAD1,36757▼
EUR / JPY165,642▲
AUD / USD0,662597▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement