Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de nov. de 2017, 16:00 UTC

USDDólar dos EUA11
EUREuro0.86102455141.16140706832811
GBPLibra esterlina0.76468725651.307724159778776
INRRúpia indiana64.55582352460.015490469262140765
AUDDólar australiano1.30639072120.7654677760428661
CADDólar canadense1.27571027630.7838770436970572
SGDDólar de Cingapura1.36477638810.7327207656282576
CHFFranco suíço1.00074516950.9992553853641158
MYRRinggit malaio4.23555614540.23609650437193327
JPYIene japonês114.04307486590.008768616605399947
CNYYuan Renminbi chinês6.63386501990.15074168633221213
NZDDólar neozelandês1.44787085580.690669334211762
THBBaht tailandês33.25469605910.030070940904791534
HUFForint húngaro269.12723488150.0037157146152090935
AEDDirham dos Emirados3.67128010620.2723845555426882
HKDDólar de Hong Kong7.80038765630.12819875678772807
MXNPeso mexicano19.28490217010.05185403540964992
ZARRand sul-africano14.25442009110.07015367820009512
PHPPeso filipino51.30507008090.019491251028858507
SEKCoroa sueca8.45109363810.11832788072441983
IDRRupia indonésia13498.35809323670.00007408308426052544
BRLReal brasileiro3.31370889690.3017766590588291
SARRial saudita3.76479212240.2656189153313768
TRYLira turca3.89031175660.25704880805592967
KESXelim queniano103.82500847840.009631590833994898
KRWWon sul-coreano1115.18369857370.0008967132511701724
EGPLibra egípcia17.6499531830.05665737408092251
IQDDinar iraquiano1166.42872142860.0008573177097141743
NOKCoroa norueguesa8.17479190920.12232727280490029
KWDDinar kuwaitiano0.30269997883.3036011563803918
RUBRublo russo59.13615512710.01691012880108155
DKKCoroa dinamarquesa6.41347222040.1559217792850487
PKRRúpia paquistanesa105.41351264610.009486449838335761
ILSShekel israelense3.51443151090.28454104081940496
PLNZloty polonês3.65787394260.27338284907904853
QARRial do Qatar3.64080115740.27466482149608207
XAUOnça de ouro0.00078740631269.992378775735
OMRRial omanense0.38483851422.5984925185536434
COPPeso colombiano3034.92982001020.0003294969107380016
CLPPeso chileno634.49999109610.0015760441513521506
TWDNovo dólar taiwanês30.19524562740.03311779650146553
ARSPeso argentino17.642136790.0566824762727622
CZKCoroa checa22.09939944470.04525009842472554
VND Dong vietnamita22688.50020007010.000044075191889365624
MADDirham marroquino9.52390330720.1049989660483016
JODDinar jordaniano0.70924672981.4099465785087077
BHDDinar baremita 0.37678143392.6540585868288984
XOFFranco CFA564.79508166268980.0017705536617920229
LKRRúpia cingalesa153.60006755250.006510413803419737
UAHHryvna ucraniano27.05538840510.036961213974348185
NGNNaira nigeriano356.5000670340.0028050485609154973
TNDDinar tunisiano2.50017239790.3999724182380151
UGXXelim ugandês3645.3209260740.0002743242694620572
RONLeu romeno3.948288840.25327427666107627
BDTTaka bengalês82.973692110.012052012807556864
PENSol peruano3.27097580630.3057191673732252
GELLari georgiano2.62969993690.38027152298556227
XAFFranco CFA centroafricano BEAC564.79508166268980.0017705536617920229
FJDDólar fijiano2.09350012490.47766894690191003
VEFBolívar venezuelano11.02368910860.09071373386427072
BYNRublo bielorrusso1.95887599650.5104968368527354
UZSSom uzbeque8090.49999655260.00012360175519759035
BGNLev búlgaro1.67785211260.5960000839706903
DZDDinar argelino116.04906997780.008617044498428969
IRRRial iraniano34962.76608469150.00002860185597379984
DOPPeso dominicano47.19949881560.02118666564462519
ISKCoroa islandesa106.34991401160.009402922506274204
CRCColón costarriquenho570.75516893960.0017520647283105458
XAGOnça de prata0.059355441416.847655015501243
SYPLibra síria514.98403611170.0019418077646645732
JMDDólar jamaicano126.38291771830.007912461731805721
LYDDinar líbio1.37364661830.727989270805021
GHSCedi ganês4.46060248560.22418496228441415
MURRupia mauriciana34.67759840770.028837060405485133
AOAKwanza angolano165.92198763220.006026928764960943
UYUPeso uruguaio29.23474181910.03420587758865268
AFNAfegane afegão68.36387158090.014627609245573906
LBPLibra libanesa1508.11721744760.0006630784321211061
XPFFranco CFP102.74755983255950.009732591232625184
TTDDólar de Trinidad e Tobago6.70841121510.149066592362301
TZSXelim tanzaniano2548.20782549330.00039243266973580264
ALLLek albanês114.91003486820.00870246015630388
XCDDólar do Caribe Oriental2.69734089390.370735490742563
GTQQuetzal guatemalteco7.33774220770.13628170242211984
NPRRúpia nepalesa103.85000596330.009629272436954835
BOBBolíviano da Bolívia6.87738639720.14540407390911342
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8314.64758588390.00012026967946275183
BNDDólar bruneano1.36477638810.7327207656282576
BWPPula botsuano10.49319721090.09529983854313076
HNLLempira hondurenha23.50976698570.042535513032020175
PYGGuarani paraguaio5653.04935578030.00017689567825504476
ETBBirr etíope27.3999995380.03649635098033993
NADDólar namibiano14.25442009110.07015367820009512
PGKKina de Papua Nova Guiné3.24353983310.3083051392787287
SDGLibra sudanesa6.67214627530.14987681006064826
MOPPataca de Macau8.0343992859890.12446481241526998
BMDDólar bermudense11
NIOCórdoba nicaraguense30.71500010830.032557382271659954
BAMMarco conversível bósnio1.6840176483646620.5938180048000644
KZTTenge cazaquistanês334.34587097010.0029909147587153196
PABBalboa panamenho11
GYDDólar guianense206.4459066580.004843883883135587
YERRial iemenita249.80658310340.004003097066445522
MGAAriary malgaxe3160.05324409460.00031645036420470635
KYDDólar caimanês0.82072095171.2184409304144732
MZNMetical moçambicano60.73173393110.016465856238099465
RSDDinar sérvio102.09334439670.009794957799740012
SCRRúpia seichelense13.93785509920.0717470509545904
AMDDram armênio484.36999498860.002064537461746646
AZNManat azeri1.70029997770.5881315139183277
SBDDólar das Ilhas Salomão7.79729932570.12824953336137643
SLLLeone de Serra Leoa7667.37620424420.0001304227121980085
TOPPa'anga de Tonga2.27305592140.4399363828163493
BZDDólar belizenho2.01416728770.4964830906085816
GMDDalasi gambiano47.45999908020.021070375461031004
MWKKwacha malawiana725.95110401140.001377503242951603
BIFFranco burundês1749.91859388820.000571455154252672
HTGGourde haitiano62.28274861590.016055810352350323
SOSXelim somaliano578.25963404040.0017293270031885628
GNFFranco guineense9041.47849123990.00011060138018011977
MNTTughrik mongol2448.62750979590.0004083920465646295
MVRRufiyaa maldiva15.39999961870.06493506654284031
CDFFranco congolês1569.92352100770.0006369737038898058
TJSSomoni tajiquistanês8.80450057950.1135782763565664
KPWWon norte-coreano129.97458453790.00769381185987484
KGSSom quirguistanês69.19300074610.014452328836979427
LRDDólar liberiano119.49543139660.008368520773660749
LSLLoti do Basotho14.25442009110.07015367820009512
MMKKyat birmanês1364.35888816870.0007329449814646951
GIPLibra de Gibraltar0.76468725651.307724159778776
XPTOnça de platina0.0010854461921.2801999104332
MDLLeu moldavo17.36942668070.05757242414403625
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4032.17949616170.00024800483236222913
MKDDinar macedônio52.91788142440.018897203990084686
VUVVatu de Ni-Vanuatu106.57578312720.009382994622769819
ANGFlorim holandês1.78165839510.5612748228000646
SZLLilangeni swazi14.25442009110.07015367820009512
CVEEscudo caboverdiano95.12508805340.010512473843268706
SRDDólar do Suriname7.41204934320.13491545370207567
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010001298999.8702168458534
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71258061311.4033499952371915
RWFFranco ruandês838.44365307240.0011926859918798259
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.55582352460.015490469262140765
DJFFranco djibutiano177.22464381090.005642556128181628
KMFFranco comorense423.596311247017350.002360738215722697
ERNNakfa eritreana15.37587952290.06503692998573865
FKPLibra das Malvinas0.76468725651.307724159778776
SHPLibra de Santa Helena0.76468725651.307724159778776
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.57124997890.38891590012877997
JEPLibra de Jersey0.76468725651.307724159778776
TMTManat turcomano3.50999998780.2849002858905366
GGPLibra de Guernsey0.76468725651.307724159778776
IMPLibra da Ilha de Man0.76468725651.307724159778776
TVDDólar Tuvaluano1.30639072120.7654677760428661
ZMWKwacha zambiano10.15108702220.09851161730886969
BTCBitcoin0.000136506671786380437325.64926617581
CLFCLF0.02369832611878241342.19707311764256
ETHEthereum0.0033264107669219787300.62432756172444
LTCLitecoin0.01802096822903324255.490914100215704
XBTXBT0.000136506671786380437325.64926617581
XRPRipple4.9153520505585040.2034442273339049

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07684▲
GBP / EUR1,16653▲
USD / JPY154,041▲
GBP / USD1,25616▲
USD / CHF0,906389▲
USD / CAD1,36689▼
EUR / JPY165,877▲
AUD / USD0,662399▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement