Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de out. de 2017, 16:00 UTC

USDDólar dos EUA11
EUREuro0.85039418688222631.1759252537535196
GBPLibra esterlina0.75760908752099041.3199419284583145
INRRúpia indiana65.02812793153120.015377960765730647
AUDDólar australiano1.28109103717444660.7805846508813172
CADDólar canadense1.26443685568155220.7908659064362559
SGDDólar de Cingapura1.3621290895757450.7341448087798086
CHFFranco suíço0.98644941874000271.0137367218253375
MYRRinggit malaio4.2393713598336810.23588402975841963
JPYIene japonês113.668307200587490.008797526985559186
CNYYuan Renminbi chinês6.6407189300573410.15058610528956165
NZDDólar neozelandês1.43408873212095610.6973069222300091
THBBaht tailandês33.20013687036280.030120357753485143
HUFForint húngaro262.03301437492220.003816313003098074
AEDDirham dos Emirados3.67404616452333870.27217948692534666
HKDDólar de Hong Kong7.8039705472775280.12813989929124697
MXNPeso mexicano19.071343107247940.05243469190274053
ZARRand sul-africano13.741303900057440.07277329773601907
PHPPeso filipino51.5285088377528740.01940673274960637
SEKCoroa sueca8.1921253511178640.12206844465136804
IDRRupia indonésia13538.551103471410.00007386314771479429
BRLReal brasileiro3.2134735912475960.31118973646575415
SARRial saudita3.75110231001698140.266588303211456
TRYLira turca3.7124798655873180.2693617302195925
KESXelim queniano103.697987145898740.009643388724537552
KRWWon sul-coreano1130.99775645033330.0008841750518926993
EGPLibra egípcia17.666625544709950.056603905339434636
IQDDinar iraquiano1171.27208764792890.0008537725866994183
NOKCoroa norueguesa7.9875149460200230.12519538389073998
KWDDinar kuwaitiano0.302263619779873263.3083703580611545
RUBRublo russo57.4978356831530350.017391958986258012
DKKCoroa dinamarquesa6.3303185487786680.15796993347087307
PKRRúpia paquistanesa105.344225755272890.009492689255917248
ILSShekel israelense3.49364140723481360.28623429924122956
PLNZloty polonês3.5918021509906440.27841177157383046
QARRial do Qatar3.77379993779747420.26498490022861043
XAUOnça de ouro0.00078202986288637571278.7235468337788
OMRRial omanense0.38465952436874032.59970164950702
COPPeso colombiano2948.37329917807530.0003391700773707224
CLPPeso chileno632.00033623594640.0015822776392110452
TWDNovo dólar taiwanês30.2649497955832560.0330415218513244
ARSPeso argentino17.350235640405440.057636104818725796
CZKCoroa checa21.8114636983874280.045847450397101606
VND Dong vietnamita22723.042197180080.00004400819183111404
MADDirham marroquino9.4474071316456580.10584914845580583
JODDinar jordaniano0.70779988201313231.4128287181339858
BHDDinar baremita 0.37731955995290212.6502734184382657
XOFFranco CFA557.82201964470460.0017926864927937647
LKRRúpia cingalesa153.708467059336980.006505822477651567
UAHHryvna ucraniano26.6051841075792550.037586659650858084
NGNNaira nigeriano359.72856305226960.0027798737790379387
TNDDinar tunisiano2.479057166313580.40337916107316923
UGXXelim ugandês3658.6671315204480.0002733235804330813
RONLeu romeno3.90964044691907150.2557779963597506
BDTTaka bengalês82.561065218868550.012112246824202305
PENSol peruano3.2384576101899940.3087889731375338
GELLari georgiano2.49317439833318930.40109508611533534
XAFFranco CFA centroafricano BEAC557.82201964470460.0017926864927937647
FJDDólar fijiano2.05436156102518550.4867692323356027
VEFBolívar venezuelano9.984374610587090.1001564984290187
BYNRublo bielorrusso1.96999434898768260.5076156693108629
UZSSom uzbeque8061.6761568977930.0001240436827947216
BGNLev búlgaro1.6658906383806880.6002795003230463
DZDDinar argelino115.233327880429710.00867804495794512
IRRRial iraniano34349.3605970538850.00002911262342641013
DOPPeso dominicano47.575050702463330.02101942058357538
ISKCoroa islandesa105.482967517215170.009480203520410029
CRCColón costarriquenho569.73936441139850.0017551885343802893
XAGOnça de prata0.0588486960557114516.992729950266195
SYPLibra síria517.3744858030250.0019328359388420255
JMDDólar jamaicano126.953325447029160.007876910640022947
LYDDinar líbio1.37437810743360430.7276018110236885
GHSCedi ganês4.3804901554613610.22828495545258867
MURRupia mauriciana34.1282809872196250.02930121210542308
AOAKwanza angolano166.01894475118420.006023408963951189
UYUPeso uruguaio29.6145703800296330.033767162149154206
AFNAfegane afegão68.231690523645030.01465594641325001
LBPLibra libanesa1508.5803873082240.0006628748513589724
XPFFranco CFP101.47901991397540.009854253626490561
TTDDólar de Trinidad e Tobago6.72825502233710.14862694661247308
TZSXelim tanzaniano2247.5708590405180.00044492479335085227
ALLLek albanês113.644237990637020.008799390252257122
XCDDólar do Caribe Oriental2.7000004339367430.37037031084544947
GTQQuetzal guatemalteco7.34343581268842450.1361760387790332
NPRRúpia nepalesa103.883673651661230.009626151683402744
BOBBolíviano da Bolívia6.9071160846515990.14477822404376758
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8330.1348271022090.00012004607617472002
BNDDólar bruneano1.3621290895757450.7341448087798086
BWPPula botsuano10.4262967669684770.09591133096921789
HNLLempira hondurenha23.4696896792506240.04260814751564834
PYGGuarani paraguaio5648.4165966214660.00017704076583128416
ETBBirr etíope27.114578256394970.036880529379583846
NADDólar namibiano13.741303900057440.07277329773601907
PGKKina de Papua Nova Guiné3.22071031099297040.3104905140294012
SDGLibra sudanesa6.6910708545459310.1494529084713843
MOPPataca de Macau8.0380896636958530.1244076692148029
BMDDólar bermudense11
NIOCórdoba nicaraguense30.5081079717565660.03277817165606494
BAMMarco conversível bósnio1.66322646252986470.6012410351377776
KZTTenge cazaquistanês335.863265212209060.0029774021263330726
PABBalboa panamenho11
GYDDólar guianense206.387800982609920.004845247612693248
YERRial iemenita250.013552203506780.003999783176497637
MGAAriary malgaxe3079.2485593200880.0003247545564235985
KYDDólar caimanês0.82000000936948861.2195121811875542
MZNMetical moçambicano61.056463660415270.016378282331610535
RSDDinar sérvio101.450274262849550.009857045801661215
SCRRúpia seichelense13.5469193355624960.07381752081263707
AMDDram armênio481.957947505919950.002074869820437429
AZNManat azeri1.69899202444374180.5885842815109181
SBDDólar das Ilhas Salomão7.7806490362350580.12852398242652072
SLLLeone de Serra Leoa7653.558306886080.00013065818014351276
TOPPa'anga de Tonga2.20206851293133180.4541184772987958
BZDDólar belizenho2.00300768945870060.4992492067118541
GMDDalasi gambiano47.3785104933905640.02110661541669831
MWKKwacha malawiana728.76172302910890.0013721906192376366
BIFFranco burundês1750.7141229682610.0005711954835347662
HTGGourde haitiano62.599995121221080.01597444213954907
SOSXelim somaliano580.32966441530.0017231585102711073
GNFFranco guineense9032.9961687172470.0001107052390283486
MNTTughrik mongol2453.79103012307220.00040753266587246594
MVRRufiyaa maldiva15.393317423660360.06496325466938958
CDFFranco congolês1567.0617335067520.0006381369531385416
TJSSomoni tajiquistanês8.786399909102730.1138122564810643
KPWWon norte-coreano130.0223135080.00769098759297551
KGSSom quirguistanês68.519976797720050.014594283984539736
LRDDólar liberiano118.662336199688810.008427273826104078
LSLLoti do Basotho13.741303900057440.07277329773601907
MMKKyat birmanês1364.2030585627520.0007330287039918706
GIPLibra de Gibraltar0.75760908752099041.3199419284583145
XPTOnça de platina0.0010869542061699876920.0019599018977
MDLLeu moldavo17.323315878008550.057725669094879875
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4049.6755337335680.00024693336334480543
MKDDinar macedônio52.174982833983320.01916627367529609
VUVVatu de Ni-Vanuatu107.8505669912320.00927208848221723
ANGFlorim holandês1.7860021442560.5599097421109609
SZLLilangeni swazi13.741303900057440.07277329773601907
CVEEscudo caboverdiano93.9808026289080.01064047094754653
SRDDólar do Suriname7.4274444899329520.1346358093090275
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010362185946731998965.0473414978406
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.710389746300641.4076779756570357
RWFFranco ruandês846.26571431303020.0011816619568615822
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês65.02812793153120.015377960765730647
DJFFranco djibutiano178.77678840441720.005593567313324061
KMFFranco comorense418.366514733528450.002390248657058353
ERNNakfa eritreana15.3082526034188110.06532424215267187
FKPLibra das Malvinas0.75760908752099041.3199419284583145
SHPLibra de Santa Helena0.75760908752099041.3199419284583145
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.5665787679874840.38962373275772244
JEPLibra de Jersey0.75760908752099041.3199419284583145
TMTManat turcomano3.461073779172910.28892767499425254
GGPLibra de Guernsey0.75760908752099041.3199419284583145
IMPLibra da Ilha de Man0.75760908752099041.3199419284583145
TVDDólar Tuvaluano1.28109103717444660.7805846508813172
ZMWKwacha zambiano9.890700257916270.10110507587161231
BTCBitcoin0.00017332065621403355769.652745631779
CLFCLF0.0233979651521652242.738759268023834
ETHEthereum0.003540937809100307282.4110599824636
LTCLitecoin0.01851611535285379854.007008540583264
XBTXBT0.00017332065621403355769.652745631779
XRPRipple5.2541112392537460.1903271465836023

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07178▲
GBP / EUR1,16870▲
USD / JPY159,342▲
GBP / USD1,25259▲
USD / CHF0,913131▼
USD / CAD1,36486▼
EUR / JPY170,780▲
AUD / USD0,656342▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement