Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de set. de 2017, 16:00 UTC

USDDólar dos EUA11
EUREuro0.84315609811.1860200053743761
GBPLibra esterlina0.7721116921.2951494069591165
INRRúpia indiana64.04196639290.0156147610125673
AUDDólar australiano1.25427079350.797275999076351
CADDólar canadense1.23928701070.8069155824002053
SGDDólar de Cingapura1.36278082610.7337937112468741
CHFFranco suíço0.96476448161.0365224042468522
MYRRinggit malaio4.27367485060.23399066025334278
JPYIene japonês110.26762515880.009068844990176106
CNYYuan Renminbi chinês6.55644324790.1525217198090284
NZDDólar neozelandês1.39757379890.7155257209222713
THBBaht tailandês33.17529732090.03014290995879073
HUFForint húngaro258.0235050870.0038756159043061658
AEDDirham dos Emirados3.67400717810.2721823751354635
HKDDólar de Hong Kong7.82395015750.12781267516657235
MXNPeso mexicano17.81921907370.05611918209569208
ZARRand sul-africano12.95697689210.07717849683051531
PHPPeso filipino51.10795679040.01956642493264058
SEKCoroa sueca8.0003243050.12499493293978413
IDRRupia indonésia13343.74975139940.00007494145338682831
BRLReal brasileiro3.14382359490.31808400497477923
SARRial saudita3.75242873370.26649406849999574
TRYLira turca3.43074821250.29148160636110804
KESXelim queniano103.12096145820.009697349460859607
KRWWon sul-coreano1122.68832563490.0008907191579056302
EGPLibra egípcia17.69355087520.05651776780440611
IQDDinar iraquiano1174.49122733940.0008514324983638416
NOKCoroa norueguesa7.79488760830.12828921342434746
KWDDinar kuwaitiano0.30171498733.314386232347431
RUBRublo russo57.51485422530.017386812736806236
DKKCoroa dinamarquesa6.27558480850.15934769914120905
PKRRúpia paquistanesa105.19641644230.009506027237615055
ILSShekel israelense3.57461615340.2797503164217643
PLNZloty polonês3.60311845990.27753736412756014
QARRial do Qatar3.68731565360.271199998574486
XAUOnça de ouro0.00075409991326.0842495801949
OMRRial omanense0.38470422112.5993996040403724
COPPeso colombiano2929.9335295360.0003413046712217957
CLPPeso chileno625.00047223670.0015999987910749614
TWDNovo dólar taiwanês30.13693788030.033181871495102454
ARSPeso argentino17.2239187670.058058796812020516
CZKCoroa checa21.9475009540.04556327401902889
VND Dong vietnamita22724.00000000030.000044006336912514826
MADDirham marroquino9.37243372240.10669587319780266
JODDinar jordaniano0.70647498971.4154782753521726
BHDDinar baremita 0.37687874392.6533733095473737
XOFFranco CFA553.07414464138170.001808075842432318
LKRRúpia cingalesa152.7843809290.006545171659036974
UAHHryvna ucraniano25.81249999990.03874092009700238
NGNNaira nigeriano368.89015928110.002710834037830715
TNDDinar tunisiano2.42984518550.4115488533868159
UGXXelim ugandês3592.50000000010.0002783576896311683
RONLeu romeno3.87915168410.2577883211164014
BDTTaka bengalês80.83921166140.012370234437571724
PENSol peruano3.23874998080.3087610979322927
GELLari georgiano2.4250999690.41235413499772305
XAFFranco CFA centroafricano BEAC553.07414464138170.001808075842432318
FJDDólar fijiano2.03324997420.49182344162746583
VEFBolívar venezuelano9.97749996190.10022550777435148
BYNRublo bielorrusso1.91999995720.5208333449435767
UZSSom uzbeque4198.50000000010.00023818030248897847
BGNLev búlgaro1.64122648620.6093004277035168
DZDDinar argelino111.48899841320.0089694948760218
IRRRial iraniano33220.49999999990.000030101894914284945
DOPPeso dominicano46.94499778760.021301524062786063
ISKCoroa islandesa104.87500184680.009535160737930537
CRCColón costarriquenho574.30999755850.001741219906063256
XAGOnça de prata0.056406854717.72834180027414
SYPLibra síria519.51949730830.0019248555736235769
JMDDólar jamaicano128.15499877940.007803051067257651
LYDDinar líbio1.36084997650.7348348585579743
GHSCedi ganês4.43050981690.22570765923721478
MURRupia mauriciana33.22248334740.030100097862740302
AOAKwanza angolano165.80417729850.006031211132875642
UYUPeso uruguaio28.83500003810.034680076250344694
AFNAfegane afegão68.43661007030.014612062154638752
LBPLibra libanesa1507.3499755860.0006634159393615528
XPFFranco CFP100.615286169082820.009938847645073648
TTDDólar de Trinidad e Tobago6.72099995620.14878738379956663
TZSXelim tanzaniano2244.81848928560.0004454703152049696
ALLLek albanês112.30250167860.008904521137578156
XCDDólar do Caribe Oriental2.70000004790.37037036379972577
GTQQuetzal guatemalteco7.28614997870.13724669447147733
NPRRúpia nepalesa102.1500015260.009789525061783502
BOBBolíviano da Bolívia6.93750023830.1441441391928579
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8309.70254630280.00012034125101685206
BNDDólar bruneano1.36278082610.7337937112468741
BWPPula botsuano10.18728821970.09816154980932193
HNLLempira hondurenha23.36499977120.0427990588398213
PYGGuarani paraguaio5668.79980468740.0001764041833287397
ETBBirr etíope23.37750053410.04277617269396839
NADDólar namibiano12.95697689210.07717849683051531
PGKKina de Papua Nova Guiné3.21429781010.31110994036015877
SDGLibra sudanesa6.66815018640.14996662823215143
MOPPataca de Macau8.0586686622250.12408997588987607
BMDDólar bermudense11
NIOCórdoba nicaraguense29.93999958050.03340013406851557
BAMMarco conversível bósnio1.64906999134692310.6064023996842138
KZTTenge cazaquistanês337.90251159680.002959433462848135
PABBalboa panamenho11
GYDDólar guianense206.89596728860.004833346986435439
YERRial iemenita249.87500000010.004002001000498649
MGAAriary malgaxe2949.70531075360.00033901691682702937
KYDDólar caimanês0.8199999931.2195122055324212
MZNMetical moçambicano61.25561706470.016325033489480164
RSDDinar sérvio100.34822589380.009965298251095288
SCRRúpia seichelense13.52200031290.07395355545480939
AMDDram armênio478.20001220710.0020911751871033365
AZNManat azeri1.70074999320.5879758953392539
SBDDólar das Ilhas Salomão7.78018957680.1285315724159129
SLLLeone de Serra Leoa7525.00000000010.00013289036544850323
TOPPa'anga de Tonga2.19244742990.45611127836511506
BZDDólar belizenho2.00645005690.49839266946171457
GMDDalasi gambiano45.48750114450.021984061002236707
MWKKwacha malawiana731.69337501760.00136669270782443
BIFFranco burundês1734.02001953120.0005766946106368221
HTGGourde haitiano61.86000061040.016165534919698632
SOSXelim somaliano589.35798758140.0016967615966380425
GNFFranco guineense8810.00000000010.00011350737797956739
MNTTughrik mongol2422.75000000010.000412754101743869
MVRRufiyaa maldiva15.40999984750.06489292731318438
CDFFranco congolês1550.4300537110.0006449823373885655
TJSSomoni tajiquistanês8.80834960950.11352864547082439
KPWWon norte-coreano129.05929141430.0077483766495342644
KGSSom quirguistanês68.67550277720.01456123303886457
LRDDólar liberiano114.94999694830.008699434767708266
LSLLoti do Basotho12.95697689210.07717849683051531
MMKKyat birmanês1360.0210867820.0007352827170982618
GIPLibra de Gibraltar0.7721116921.2951494069591165
XPTOnça de platina0.0010085025991.5691830213608
MDLLeu moldavo17.71000003820.056465273734784105
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4043.49999999990.00024731049833066025
MKDDinar macedônio51.71500015270.01933674943531429
VUVVatu de Ni-Vanuatu103.97000122080.00961815897141629
ANGFlorim holandês1.78375005730.5606166603373036
SZLLilangeni swazi12.95697689210.07717849683051531
CVEEscudo caboverdiano93.22455015470.010726788151195859
SRDDólar do Suriname7.38249993330.13545547023838536
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.001017408982.889853431465
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70561469721.4172040406303485
RWFFranco ruandês843.06573687780.0011861471250194423
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.04196639290.0156147610125673
DJFFranco djibutiano178.85435753020.005591141383464183
KMFFranco comorense414.80560848103630.0024107677899097573
ERNNakfa eritreana15.34069366550.0651861005639478
FKPLibra das Malvinas0.7721116921.2951494069591165
SHPLibra de Santa Helena0.7721116921.2951494069591165
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.49529896820.4007535821334292
JEPLibra de Jersey0.7721116921.2951494069591165
TMTManat turcomano3.45000004780.2898550684478051
GGPLibra de Guernsey0.7721116921.2951494069591165
IMPLibra da Ilha de Man0.7721116921.2951494069591165
TVDDólar Tuvaluano1.25427079350.797275999076351
ZMWKwacha zambiano9.15081670430.1092798634607222
BTCBitcoin0.00022091139619450894526.701733031085
CLFCLF0.0232930679518911342.931227525089135
ETHEthereum0.0028803827675803898347.17608064293165
LTCLitecoin0.01271223306786715478.66438529417074
XBTXBT0.00022091139619450894526.701733031085
XRPRipple4.4515829901307490.2246391906467925

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07211▲
GBP / EUR1,17149▲
USD / JPY156,277▼
GBP / USD1,25597▲
USD / CHF0,910481▼
USD / CAD1,36622▼
EUR / JPY167,546▼
AUD / USD0,656582▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement