Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de mai. de 2017, 16:00 UTC

USDDólar dos EUA11
EUREuro0.89244023651.12052321164029
GBPLibra esterlina0.76723275611.3033854355791628
INRRúpia indiana64.58312673890.015483920498969515
AUDDólar australiano1.34075501470.7458484130478934
CADDólar canadense1.35129049260.7400333277531712
SGDDólar de Cingapura1.38339049820.7228616947283872
CHFFranco suíço0.97320795781.027529616856571
MYRRinggit malaio4.32434386940.23124895480126317
JPYIene japonês111.22937643010.008990430694614485
CNYYuan Renminbi chinês6.88397083670.14526499657273018
NZDDólar neozelandês1.4442186680.6924159216033621
THBBaht tailandês34.33448262580.02912523863832941
HUFForint húngaro275.4021471830.003631053752589362
AEDDirham dos Emirados3.67465631030.27213429381055765
HKDDólar de Hong Kong7.78310924740.12848335648559175
MXNPeso mexicano18.71418007150.05343541614857652
ZARRand sul-africano13.24185502170.07551812026043608
PHPPeso filipino49.69242363850.020123792054795933
SEKCoroa sueca8.73253508920.11451428362844533
IDRRupia indonésia13332.64547386460.00007500386940913235
BRLReal brasileiro3.25482972490.30723573413067673
SARRial saudita3.75173798340.26654313398873164
TRYLira turca3.57884729180.27941957799966505
KESXelim queniano103.29094485840.00968139076828937
KRWWon sul-coreano1117.92872571720.0008945114093552399
EGPLibra egípcia18.26920269990.05473692620452855
IQDDinar iraquiano1183.41476784460.0008450122705679425
NOKCoroa norueguesa8.38061414930.1193229973585559
KWDDinar kuwaitiano0.30386664153.290917341448288
RUBRublo russo56.99790637720.017544504062696847
DKKCoroa dinamarquesa6.61939859860.15107112604028702
PKRRúpia paquistanesa104.81148202790.00954093941476572
ILSShekel israelense3.58109437810.2792442461487329
PLNZloty polonês3.71377723560.2692676314599789
QARRial do Qatar3.64274108160.2745185500696553
XAUOnça de ouro0.00079647141255.537863632015
OMRRial omanense0.38495577592.5977009895800864
COPPeso colombiano2880.25337008740.0003471916777827276
CLPPeso chileno668.65246279550.0014955452281132761
TWDNovo dólar taiwanês30.02286500650.03330794711908735
ARSPeso argentino16.02584877910.06239919106837843
CZKCoroa checa23.6340388520.04231185394346495
VND Dong vietnamita22599.00922435290.00004424972750231859
MADDirham marroquino9.76905187360.10236407923090383
JODDinar jordaniano0.70791665061.4125956765566152
BHDDinar baremita 0.37697454982.6526989700777936
XOFFranco CFA585.40242021383050.0017082266240626902
LKRRúpia cingalesa152.45239617070.0065594246146207244
UAHHryvna ucraniano26.41280790810.03786041997046935
NGNNaira nigeriano317.67129696120.0031479079462509284
TNDDinar tunisiano2.40092545910.41650605861577034
UGXXelim ugandês3619.77777777790.00027626005279635633
RONLeu romeno4.07638564790.24531535688120243
BDTTaka bengalês80.72278910740.012388075425262136
PENSol peruano3.2659261070.3061918632686321
GELLari georgiano2.40415565180.41594644641718453
XAFFranco CFA centroafricano BEAC585.40242021383050.0017082266240626902
FJDDólar fijiano2.10322226410.47546092349298846
VEFBolívar venezuelano9.97732526670.10022726264498642
BYNRublo bielorrusso1.88282549220.5311166670212986
UZSSom uzbeque3789.44444444450.0002638909250842946
BGNLev búlgaro1.74996958090.5714385043685761
DZDDinar argelino108.65455457890.009203479816152993
IRRRial iraniano32455.88888888880.00003081104952705048
DOPPeso dominicano47.14557036310.02121090045784412
ISKCoroa islandesa100.0494637250.009995056072950481
CRCColón costarriquenho572.47778998490.0017467926572773706
XAGOnça de prata0.059289053416.86651991647416
SYPLibra síria214.35164689980.004665231242508046
JMDDólar jamaicano130.16445119720.007682589146286903
LYDDinar líbio1.39661482670.7160170298083232
GHSCedi ganês4.29529519280.2328128696896671
MURRupia mauriciana35.3225751170.028310506713841523
AOAKwanza angolano165.97929610480.00602484781817966
UYUPeso uruguaio28.33766162380.03528872682847368
AFNAfegane afegão68.12300563060.014679328822080224
LBPLibra libanesa1507.54442003050.0006633303713729167
XPFFranco CFP106.496448269299960.009389984513579998
TTDDólar de Trinidad e Tobago6.71376158230.14894779740710126
TZSXelim tanzaniano2239.00585666370.00044662679064630986
ALLLek albanês120.14009907210.008323615576510115
XCDDólar do Caribe Oriental2.70004386690.3703643530607262
GTQQuetzal guatemalteco7.33934774610.13625188975837565
NPRRúpia nepalesa103.26663385070.009683669959125151
BOBBolíviano da Bolívia6.9316666920.1442654478978517
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8290.22532424670.00012062398317151484
BNDDólar bruneano1.38339049820.7228616947283872
BWPPula botsuano10.47415609050.09547308550299287
HNLLempira hondurenha23.40652434410.04272313075187801
PYGGuarani paraguaio5581.8888888890.00017915082508907423
ETBBirr etíope23.05778948460.04336929178175935
NADDólar namibiano13.24185502170.07551812026043608
PGKKina de Papua Nova Guiné3.20449632030.31206152232572437
SDGLibra sudanesa6.66912419930.14994472589143884
MOPPataca de Macau8.0166025248220.1247411228015454
BMDDólar bermudense11
NIOCórdoba nicaraguense29.74444389350.033619724193886445
BAMMarco conversível bósnio1.7454613877537950.5729144208035923
KZTTenge cazaquistanês312.27426799980.003202313166580349
PABBalboa panamenho11
GYDDólar guianense206.73159041540.004837190087836268
YERRial iemenita249.97817815260.004000349180037414
MGAAriary malgaxe3128.3346011810.00031965890081658236
KYDDólar caimanês0.81968628161.2199789388301505
MZNMetical moçambicano60.89330415210.016422166836310745
RSDDinar sérvio110.5728913280.009043808007458456
SCRRúpia seichelense13.65055550460.07325709196691793
AMDDram armênio482.92777167440.0020707030298398764
AZNManat azeri1.70207781250.5875172055331636
SBDDólar das Ilhas Salomão8.00129670230.12497974231008664
SLLLeone de Serra Leoa7457.77777777790.00013408820023837683
TOPPa'anga de Tonga2.31393450730.4321643490103978
BZDDólar belizenho2.00752648230.4981254338694011
GMDDalasi gambiano45.58888838040.02193516963291277
MWKKwacha malawiana731.55872147510.0013669442665977935
BIFFranco burundês1707.55102368740.0005856340373598518
HTGGourde haitiano66.90777503110.014945946110675195
SOSXelim somaliano584.81024642280.0017099563595488552
GNFFranco guineense9082.77777777790.0001100984769710671
MNTTughrik mongol2411.99664022760.0004145942756809306
MVRRufiyaa maldiva15.57555622520.06420316459595068
CDFFranco congolês1419.30229435410.0007045715377040821
TJSSomoni tajiquistanês8.49877802540.11766397439859413
KPWWon norte-coreano127.45563112540.007845867547555653
KGSSom quirguistanês67.90189022480.014727130521541317
LRDDólar liberiano92.27777777790.010836845273917014
LSLLoti do Basotho13.24185502170.07551812026043608
MMKKyat birmanês1368.11523791720.0007309325795701146
GIPLibra de Gibraltar0.76723275611.3033854355791628
XPTOnça de platina0.0010620618941.5647940637729
MDLLeu moldavo18.2635236070.054753946802287505
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4020.27777777790.0002487390312996539
MKDDinar macedônio54.72333357080.018273740555410777
VUVVatu de Ni-Vanuatu110.27046558480.009068611388341167
ANGFlorim holandês1.79142616610.5582144656159826
SZLLilangeni swazi13.24185502170.07551812026043608
CVEEscudo caboverdiano98.60995190740.010140964280553074
SRDDólar do Suriname7.48388873220.13362037248060946
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0013131375761.5348735376151
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72439192941.3804681684240754
RWFFranco ruandês833.50709046280.0011997498418936734
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.58312673890.015483920498969515
DJFFranco djibutiano178.71985531430.005595349203038363
KMFFranco comorense439.051815160372940.0022776354987502534
ERNNakfa eritreana15.36049155430.06510208325462483
FKPLibra das Malvinas0.76723275611.3033854355791628
SHPLibra de Santa Helena0.76723275611.3033854355791628
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.60168611990.3843661202445269
JEPLibra de Jersey0.76723275611.3033854355791628
TMTManat turcomano3.46555558850.28855402098248584
GGPLibra de Guernsey0.76723275611.3033854355791628
IMPLibra da Ilha de Man0.76723275611.3033854355791628
TVDDólar Tuvaluano1.34075501470.7458484130478934
ZMWKwacha zambiano9.37967520530.10661349973343943
BTCBitcoin0.00049988873650798612000.445153026616
CLFCLF0.02500083290816461439.998667391334244
ETHEthereum0.007492005335438633133.475612366399
LTCLitecoin0.0373198501364298626.79539163057484
XBTXBT0.00049988873650798612000.445153026616

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06564▼
GBP / EUR1,17112▼
USD / JPY157,891▲
GBP / USD1,24799▼
USD / CHF0,921459▲
USD / CAD1,37767▲
EUR / JPY168,255▲
AUD / USD0,647740▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement