Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Novo dólar taiwanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de ago. de 2017, 16:00 UTC

USDDólar dos EUA0.0331901279131972530.12944097760992
EUREuro0.02795269843704059635.77472143708612
GBPLibra esterlina0.02577828143215056238.79234551116368
INRRúpia indiana2.1241144160450290.4707844325363314
AUDDólar australiano0.0418612052412175123.888466522587766
CADDólar canadense0.0414726080884374224.1123007713325
SGDDólar de Cingapura0.0450034129259500822.22053695450674
CHFFranco suíço0.03177643497143601431.469861263508783
MYRRinggit malaio0.141826754333247.050855846636474
JPYIene japonês3.62612581550686650.27577642113893897
CNYYuan Renminbi chinês0.22072384365279554.530548143104225
NZDDólar neozelandês0.0458893062544807921.79156935723683
THBBaht tailandês1.1038094067445690.9059535041916967
HUFForint húngaro8.5186225541383590.11738987067976132
AEDDirham dos Emirados0.121909868372487638.202781393747104
HKDDólar de Hong Kong0.259604185967469763.852018010700749
MXNPeso mexicano0.58482299954631211.709919070856942
ZARRand sul-africano0.432795438998549552.31056039387548
PHPPeso filipino1.69310084088193610.5906322741409189
SEKCoroa sueca0.26542866443874083.767490606617559
IDRRupia indonésia442.6886011724350.002258924212983027
BRLReal brasileiro0.104433090208771889.575509046039938
SARRial saudita0.124469449013333868.034099997444951
TRYLira turca0.114617237978468738.724691134049607
KESXelim queniano3.4238008765832520.29207306033461267
KRWWon sul-coreano37.259435292897870.026838839401052677
EGPLibra egípcia0.58745126028302611.7022688818783256
IQDDinar iraquiano38.739416428639970.025813501910697395
NOKCoroa norueguesa0.258206835908587063.8728641574541034
KWDDinar kuwaitiano0.0100244069915467799.75652433538113
RUBRublo russo1.95238340637891270.5121944781607732
DKKCoroa dinamarquesa0.20796103882054594.808593021421295
PKRRúpia paquistanesa3.49733903060763440.2859316729800308
ILSShekel israelense0.119073083399962668.39820361954542
PLNZloty polonês0.118853448986303198.413723022166913
QARRial do Qatar0.121408380250143678.236663712501976
XAUOnça de ouro0.00002572030368478037838879.78976670232
OMRRial omanense0.01277352710740415578.28691258034374
COPPeso colombiano97.326741793984280.010274668416587326
CLPPeso chileno21.11669179776410.047355902599567366
TWDNovo dólar taiwanês11
ARSPeso argentino0.57151528401360071.749734482999762
CZKCoroa checa0.72946691080136231.3708640997868446
VND Dong vietnamita754.5058849889930.0013253707093544916
MADDirham marroquino0.312452838426368063.200483007408037
JODDinar jordaniano0.0235323794353986842.49464032080605
BHDDinar baremita 0.01251251298198520179.91999700138115
XOFFranco CFA18.3357682086658360.054538211250258976
LKRRúpia cingalesa5.0780231129179370.19692702805076034
UAHHryvna ucraniano0.84907528026701851.1777518710537875
NGNNaira nigeriano11.986627818328310.0834262993025392
TNDDinar tunisiano0.0806958252757821612.39221479652074
UGXXelim ugandês119.457974817134950.008371144760580361
RONLeu romeno0.128586822557213357.776846648147484
BDTTaka bengalês2.6938263612332020.3712191752189297
PENSol peruano0.107416481840264429.309558299321958
GELLari georgiano0.0800819074935057912.487215043936043
XAFFranco CFA centroafricano BEAC18.3357682086658360.054538211250258976
FJDDólar fijiano0.0674947839029344714.815959725689604
VEFBolívar venezuelano0.333479499246312372.998685083371157
BYNRublo bielorrusso0.0640569719399647515.611103205709076
UZSSom uzbeque138.847021779169270.007202171045414721
BGNLev búlgaro0.05472902674913176418.271839632446312
DZDDinar argelino3.6607408509246060.27316874936597235
IRRRial iraniano1099.17633533276130.0009097721337834871
DOPPeso dominicano1.56657089918884340.638336892711202
ISKCoroa islandesa3.49788564979210650.28588699006196333
CRCColón costarriquenho19.0873753032716960.052390650055934816
XAGOnça de prata0.0019459863600797848513.8782164737271
SYPLibra síria17.104485782251350.05846419545904506
JMDDólar jamaicano4.2405486543294350.2358185417773804
LYDDinar líbio0.0450048836963598822.21981078202148
GHSCedi ganês0.147291437992857326.789260894095511
MURRupia mauriciana1.10319732057827770.906456153714928
AOAKwanza angolano5.5068327428908630.1815925862812824
UYUPeso uruguaio0.95670928222538231.0452496056836826
AFNAfegane afegão2.27624749005785750.4393195398864919
LBPLibra libanesa50.056174938272140.019977555241349778
XPFFranco CFP3.33564420488523750.29979216564387895
TTDDólar de Trinidad e Tobago0.225087156445097164.4427235022799625
TZSXelim tanzaniano74.318641285562520.013455574304131749
ALLLek albanês3.7125803981934140.2693544361993109
XCDDólar do Caribe Oriental0.0896133654124698211.159049717608848
GTQQuetzal guatemalteco0.24155616778505724.139823914120981
NPRRúpia nepalesa3.4003883960255010.2940840526243522
BOBBolíviano da Bolívia0.229869603504450824.350292447346731
ZWDDólar zimbabuano12.0115072917860830.0832534981420556
BBDDólar barbadiano0.066380255826394515.06472048880496
CUCPeso conversível cubano0.0331901279131972530.12944097760992
LAKKip laosiano275.39243243815570.0036311818416599664
BNDDólar bruneano0.0450034129259500822.22053695450674
BWPPula botsuano0.338392743342853242.9551461125359255
HNLLempira hondurenha0.77567402425126031.2892013509995726
PYGGuarani paraguaio187.664148084406070.005328668316285048
ETBBirr etíope0.77585374909117721.2889027102999555
NADDólar namibiano0.432795438998549552.31056039387548
PGKKina de Papua Nova Guiné0.106186885720101259.41735877475404
SDGLibra sudanesa0.221398848916028934.516735316809506
MOPPataca de Macau0.267392311546493843.73982331135995
BMDDólar bermudense0.0331901279131972530.12944097760992
NIOCórdoba nicaraguense1.00224521408612750.9977598156074261
BAMMarco conversível bósnio0.05467072618411710618.29132462283845
KZTTenge cazaquistanês11.0702270780322710.09033238369467572
PABBalboa panamenho0.0331901279131972530.12944097760992
GYDDólar guianense6.853807388416120.14590430447318053
YERRial iemenita8.3047206258975520.12041344255237034
MGAAriary malgaxe98.063514112706230.010197472618110354
KYDDólar caimanês0.02721590566878974836.743219651395435
MZNMetical moçambicano2.03177260163167930.4921810635682941
RSDDinar sérvio3.33059594691890570.3002465672622607
SCRRúpia seichelense0.454373569361822162.2008322389977972
AMDDram armênio15.8900129267110750.0629326108551493
AZNManat azeri0.0564107665078499617.727112427391727
SBDDólar das Ilhas Salomão0.256878048482596163.892897839683454
SLLLeone de Serra Leoa251.036071364480960.003983491275037098
TOPPa'anga de Tonga0.0743997976641770113.440896768479965
BZDDólar belizenho0.066473418135559915.043607325272337
GMDDalasi gambiano1.5269009477868320.6549213303256186
MWKKwacha malawiana24.0921848229029440.041507235950197514
BIFFranco burundês57.7266651478961140.017323016970372238
HTGGourde haitiano2.0778348468745290.48127020369506085
SOSXelim somaliano19.2481237791921560.05195311561124895
GNFFranco guineense296.729216725072040.003370075960287147
MNTTughrik mongol80.88175183599020.012363728248959946
MVRRufiyaa maldiva0.51133800071094231.9556535962702617
CDFFranco congolês51.4315629419595550.019443313459645364
TJSSomoni tajiquistanês0.292379649182552163.420210684279305
KPWWon norte-coreano4.292234639603950.2329788755659153
KGSSom quirguistanês2.27473384841197260.4396118696251501
LRDDólar liberiano3.8140873156861260.2621859221437639
LSLLoti do Basotho0.432795438998549552.31056039387548
MMKKyat birmanês45.006564149488890.02221898113969574
GIPLibra de Gibraltar0.02577828143215056238.79234551116368
XPTOnça de platina0.0000339973790970788829414.032097724903
MDLLeu moldavo0.59285341654102721.6867575898178147
CUPPeso cubano0.87953838969972711.1369600368909405
KHRRiel cambojano134.619352605286560.007428352466766577
MKDDinar macedônio1.72004020091836170.5813817604182049
VUVVatu de Ni-Vanuatu3.5576817337206790.2810819164968375
ANGFlorim holandês0.0592874175529975616.866985294242088
SZLLilangeni swazi0.432795438998549552.31056039387548
CVEEscudo caboverdiano3.09252898098435920.3233599446113186
SRDDólar do Suriname0.246308944661143234.059941880615577
SVCColón salvadorenho0.290413619240475933.4433646831554197
XPDOnça de paládio0.0000356626073287079628040.574565478066
BSDDólar bahamense0.0331901279131972530.12944097760992
XDRDireitos de saque especiais do FMI0.0234763929880291642.59598144016032
RWFFranco ruandês27.8622029343160340.03589091653511597
AWGFlorim arubano ou holandês0.05941032896462307416.832089931625653
BTNNgultrum butanês2.1241144160450290.4707844325363314
DJFFranco djibutiano5.9341009370597020.16851752449217552
KMFFranco comorense13.751826156499380.07271761500034528
ERNNakfa eritreana0.5096744718198171.9620366631851354
FKPLibra das Malvinas0.02577828143215056238.79234551116368
SHPLibra de Santa Helena0.02577828143215056238.79234551116368
SPLLuigino de Seborga0.005531687963406123180.7766465887661
WSTTala samoana0.0832135783083461812.017269540969876
JEPLibra de Jersey0.02577828143215056238.79234551116368
TMTManat turcomano0.11451108331428768.732779142918384
GGPLibra de Guernsey0.02577828143215056238.79234551116368
IMPLibra da Ilha de Man0.02577828143215056238.79234551116368
TVDDólar Tuvaluano0.0418612052412175123.888466522587766
ZMWKwacha zambiano0.300789358551068863.3245856994978005
BTCBitcoin0.000007525309792469121132884.89478542664
CLFCLF0.00078910732188037751267.254747576138
ETHEthereum0.0000996900514309125410031.091223711752
LTCLitecoin0.00064982675254970461538.8717009207942
XBTXBT0.000007525309792469121132884.89478542664
XRPRipple0.15239029421648126.562097705378987

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07729▲
GBP / EUR1,16767▲
USD / JPY153,749▲
GBP / USD1,25792▲
USD / CHF0,904347▼
USD / CAD1,36779▼
EUR / JPY165,633▲
AUD / USD0,662858▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement