Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Novo dólar taiwanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2017, 16:00 UTC

USDDólar dos EUA0.0329348211688359230.36300075453985
EUREuro0.03070381638285897232.56924115004382
GBPLibra esterlina0.02569920890237271638.91170361698074
INRRúpia indiana2.12890684035355360.4697246403858269
AUDDólar australiano0.043657263328675222.905695954221084
CADDólar canadense0.0444455393675532522.49944570883156
SGDDólar de Cingapura0.04600994517286377521.734431463521727
CHFFranco suíço0.0328025878618430430.485399634070642
MYRRinggit malaio0.144847336343533646.903820430831433
JPYIene japonês3.5921021404214270.27838852040066975
CNYYuan Renminbi chinês0.22673647943020624.410406311825174
NZDDólar neozelandês0.0468356387497666321.35126213059244
THBBaht tailandês1.1309817681788730.8841875511487846
HUFForint húngaro9.5942427417378560.1042291744036971
AEDDirham dos Emirados0.120959715260492868.267215228197664
HKDDólar de Hong Kong0.25602212983337453.905912354728181
MXNPeso mexicano0.61924051266522231.6148814225606491
ZARRand sul-africano0.432223418908725952.3136182729866688
PHPPeso filipino1.64114220715752920.609331717652919
SEKCoroa sueca0.29648189494755443.3728872387870195
IDRRupia indonésia438.560071770541470.0022801893386300088
BRLReal brasileiro0.103655763165255289.647316940841291
SARRial saudita0.123492403500483498.097664080172226
TRYLira turca0.119853110473048188.343546496649944
KESXelim queniano3.3972268538199740.2943577344196373
KRWWon sul-coreano37.3174567189092560.026797110197847075
EGPLibra egípcia0.59607086092417691.677652885849095
IQDDinar iraquiano38.896023800395220.025709568801473202
NOKCoroa norueguesa0.285615544725214553.5012099952825797
KWDDinar kuwaitiano0.01001877238911889699.81262785109998
RUBRublo russo1.85954940542422940.5377646848656137
DKKCoroa dinamarquesa0.228346995609890054.379300009308677
PKRRúpia paquistanesa3.4466290855732280.29013856007475913
ILSShekel israelense0.120768694429474278.280291550091846
PLNZloty polonês0.13086322416967377.641566271540331
QARRial do Qatar0.119909096844257098.339650838158189
XAUOnça de ouro0.00002563170704047214239014.17874435802
OMRRial omanense0.01267331863370931978.90593055398567
COPPeso colombiano94.621742271979870.010568395550418098
CLPPeso chileno21.5163186696005050.0464763519891931
TWDNovo dólar taiwanês11
ARSPeso argentino0.509468747721181.9628289359709186
CZKCoroa checa0.8259065125268111.21079079149111
VND Dong vietnamita745.94076465296470.001340589021790801
MADDirham marroquino0.329723675986848043.032842567362035
JODDinar jordaniano0.02330138572819141442.915902584717955
BHDDinar baremita 0.01241642750335970480.53846404124009
XOFFranco CFA20.1403832830510230.04965148805492406
LKRRúpia cingalesa4.9995022737856650.2000199110306218
UAHHryvna ucraniano0.87837168308558141.1384702162610223
NGNNaira nigeriano10.4568057211054040.09563149843949559
TNDDinar tunisiano0.0828574230714301112.068924701386324
UGXXelim ugandês118.66416067131580.008427144256047698
RONLeu romeno0.13933734791899417.176826708237373
BDTTaka bengalês2.72305102429026350.3672351311377429
PENSol peruano0.106725287118158219.369850641796589
GELLari georgiano0.0788788966993620212.677662110455053
XAFFranco CFA centroafricano BEAC20.1403832830510230.04965148805492406
FJDDólar fijiano0.0688255425375748614.529489534413136
VEFBolívar venezuelano0.32850836394891673.044062525468912
BYNRublo bielorrusso0.0615881157427685816.23689875781621
UZSSom uzbeque121.85883832469290.008206216420145905
BGNLev búlgaro0.0600256876694735916.65953425650725
DZDDinar argelino3.60863542868891060.2771130583183683
IRRRial iraniano1068.40559871703730.000935974129301475
DOPPeso dominicano1.54859530643502950.6457465006154948
ISKCoroa islandesa3.5981292126953240.27792220370288195
CRCColón costarriquenho18.0993305712973860.05525066223089148
XAGOnça de prata0.001836343527673999544.5604185327177
SYPLibra síria7.047393033707510.14189644244574187
JMDDólar jamaicano4.2136811007481450.23732218364186328
LYDDinar líbio0.0464809112687234521.51420814920404
GHSCedi ganês0.136136086567928977.345590909879884
MURRupia mauriciana1.15502416834016590.8657827493229477
AOAKwanza angolano5.4371110072363550.1839212034974237
UYUPeso uruguaio0.93600762013104431.0683673706203338
AFNAfegane afegão2.22310042889642420.44982223340059035
LBPLibra libanesa49.6228934469395140.020151988941742673
XPFFranco CFP3.66393990248913730.2729302408373672
TTDDólar de Trinidad e Tobago0.220630363115304464.5324677251126415
TZSXelim tanzaniano73.411716385335250.013621803837837529
ALLLek albanês4.1899693036815930.23866523296992456
XCDDólar do Caribe Oriental0.0889240187263117711.245555636411083
GTQQuetzal guatemalteco0.241520927821388374.140427949744912
NPRRúpia nepalesa3.3972268538199740.2943577344196373
BOBBolíviano da Bolívia0.226262217660811534.4196508384758015
ZWDDólar zimbabuano11.9191117810017180.08389886917529664
BBDDólar barbadiano0.0658696423376718415.181500377269925
CUCPeso conversível cubano0.0329348211688359230.36300075453985
LAKKip laosiano270.098468405623350.0037023534635458907
BNDDólar bruneano0.04600994517286377521.734431463521727
BWPPula botsuano0.342275128997127252.9216262453249797
HNLLempira hondurenha0.76935744260582651.2997859572437271
PYGGuarani paraguaio183.325088639509120.005454790762252964
ETBBirr etíope0.75914762794166791.317266844014744
NADDólar namibiano0.432223418908725952.3136182729866688
PGKKina de Papua Nova Guiné0.10820735495021049.241515980684783
SDGLibra sudanesa0.219336025799223654.559214549256867
MOPPataca de Macau0.263702793728375743.7921479172118264
BMDDólar bermudense0.0329348211688359230.36300075453985
NIOCórdoba nicaraguense0.97981092977286851.0206050673794909
BAMMarco conversível bósnio0.06005144519608706516.652388576739195
KZTTenge cazaquistanês10.313210383252950.09696301760932217
PABBalboa panamenho0.0329348211688359230.36300075453985
GYDDólar guianense6.67621782025474350.14978540648660907
YERRial iemenita8.232058450641440.12147629976097658
MGAAriary malgaxe105.226753634430760.009503286621139232
KYDDólar caimanês0.02698912850447113337.05195593234275
MZNMetical moçambicano2.17369819714317060.46004546597787654
RSDDinar sérvio3.7914426058508280.26375184961440096
SCRRúpia seichelense0.443895509411388172.252782420182656
AMDDram armênio15.957250204512690.06266743876192411
AZNManat azeri0.0552481625107222518.100149481096782
SBDDólar das Ilhas Salomão0.25733677011421083.8859584642963445
SLLLeone de Serra Leoa245.36441770782760.004075570571079174
TOPPa'anga de Tonga0.0756079435735778213.226123509454409
BZDDólar belizenho0.0657971853101884415.198218514753911
GMDDalasi gambiano1.48536043471449950.6732372672846976
MWKKwacha malawiana23.639627233613580.042301851468202645
BIFFranco burundês55.9562611658522260.01787110109154788
HTGGourde haitiano2.183907907084890.45789476596328355
SOSXelim somaliano19.0692614567559960.05244041581094966
GNFFranco guineense304.31774760004390.003286039042699118
MNTTughrik mongol79.471723480401070.01258309189993363
MVRRufiyaa maldiva0.50587884184604631.97675790580767
CDFFranco congolês45.743173925468990.02186118526950789
TJSSomoni tajiquistanês0.279264214161054963.580838321888562
KPWWon norte-coreano4.275246415887310.2339046461237613
KGSSom quirguistanês2.2213548371402910.4501757140643822
LRDDólar liberiano3.11234060045499430.321301595286136
LSLLoti do Basotho0.432223418908725952.3136182729866688
MMKKyat birmanês44.429073756759650.022507784102698183
GIPLibra de Gibraltar0.02569920890237271638.91170361698074
XPTOnça de platina0.0000338753708401568629519.97203864026
MDLLeu moldavo0.63350130528437831.578528712819464
CUPPeso cubano0.87277276097415181.1457736133788623
KHRRiel cambojano131.442871284824150.0076078678913905915
MKDDinar macedônio1.87991964840605560.5319376287427385
VUVVatu de Ni-Vanuatu3.59351835783350640.27827880656852666
ANGFlorim holandês0.05854164572692406617.081856643809502
SZLLilangeni swazi0.432223418908725952.3136182729866688
CVEEscudo caboverdiano3.38668772109685620.2952737548757897
SRDDólar do Suriname0.246352462971074634.059224689454047
SVCColón salvadorenho0.28817968522731433.4700572290902687
XPDOnça de paládio0.00004144699848225102524127.199474486264
BSDDólar bahamense0.0329348211688359230.36300075453985
XDRDireitos de saque especiais do FMI0.02416190616065306441.38746311449839
RWFFranco ruandês26.9591271355550540.03709318906995136
AWGFlorim arubano ou holandês0.0589533298922162916.962570253932878
BTNNgultrum butanês2.12890684035355360.4697246403858269
DJFFranco djibutiano5.8492244406034550.17096283621095443
KMFFranco comorense15.1052874622882670.06620198407323208
ERNNakfa eritreana0.50357341441513751.985807771765363
FKPLibra das Malvinas0.02569920890237271638.91170361698074
SHPLibra de Santa Helena0.02569920890237271638.91170361698074
SPLLuigino de Seborga0.005489136861472762182.1780045272355
WSTTala samoana0.0863071850496884311.58652086062457
JEPLibra de Jersey0.02569920890237271638.91170361698074
TMTManat turcomano0.115271874090925718.675143072725671
GGPLibra de Guernsey0.02569920890237271638.91170361698074
IMPLibra da Ilha de Man0.02569920890237271638.91170361698074
TVDDólar Tuvaluano0.043657263328675222.905695954221084
ZMWKwacha zambiano0.30794059049225323.2473796273543125
BTCBitcoin0.0000266216835168751137563.3644418511
CLFCLF0.0007192964502760651390.247372437611
ETHEthereum0.00067759980757725291475.7973494347405
LTCLitecoin0.002162864060969485462.3499081822825
XBTXBT0.0000266216835168751137563.3644418511

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07637▼
GBP / EUR1,16571▲
USD / JPY153,027▼
GBP / USD1,25473▲
USD / CHF0,905260▲
USD / CAD1,36841▲
EUR / JPY164,713▼
AUD / USD0,660919▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement