Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de abr. de 2017, 16:00 UTC

USDDólar dos EUA0.0291290401008777934.33000183105469
EUREuro0.02734051703868389536.57575306952343
GBPLibra esterlina0.0232187159546274843.068703797149496
INRRúpia indiana1.88781959054177380.5297116339983611
AUDDólar australiano0.03817198283433067426.197224397277882
CADDólar canadense0.0388013378663742625.772307218989294
SGDDólar de Cingapura0.0406961819249363624.57232970514257
CHFFranco suíço0.02922807883722077634.21367533491597
MYRRinggit malaio0.128866867183648957.759946539050212
JPYIene japonês3.24424684123526360.3082379513450477
CNYYuan Renminbi chinês0.200710737911088324.982294472172107
NZDDólar neozelandês0.0415772767640277524.051599282836875
THBBaht tailandês11
HUFForint húngaro8.4389742076253050.11849781447328253
AEDDirham dos Emirados0.10698222348946669.347347319795231
HKDDólar de Hong Kong0.226363227075926354.417678670328294
MXNPeso mexicano0.54526358874432131.8339753848278844
ZARRand sul-africano0.391009446083318452.5574829713625755
PHPPeso filipino1.46140388852417340.6842735316722532
SEKCoroa sueca0.26130205422492423.8269886663011747
IDRRupia indonésia388.02794318379320.0025771339862663972
BRLReal brasileiro0.0909350358090380610.996861562797227
SARRial saudita0.109236813282301819.154423037000262
TRYLira turca0.105860760334795489.446370844469639
KESXelim queniano2.99883458949059320.33346287371250716
KRWWon sul-coreano32.512378819752950.03075751563870338
EGPLibra egípcia0.5257063512205921.902202622582335
IQDDinar iraquiano34.401396359136670.029068587494542497
NOKCoroa norueguesa0.25096940112034093.9845494930296135
KWDDinar kuwaitiano0.008883629004765204112.56660982393537
RUBRublo russo1.63807158785181770.6104739300871516
DKKCoroa dinamarquesa0.203180880511642764.921722937127923
PKRRúpia paquistanesa3.04864544363160040.32801452923590296
ILSShekel israelense0.105601507055356129.46956182619441
PLNZloty polonês0.115712198896726938.642131162786901
QARRial do Qatar0.106053009177052159.429246824392616
XAUOnça de ouro0.0000233198358036733342881.9485874116
OMRRial omanense0.0112088542544038789.21518446964441
COPPeso colombiano83.687732209821890.011949182677011725
CLPPeso chileno19.222253562569250.05202303656774465
TWDNovo dólar taiwanês0.88298858457737881.1325174724411935
ARSPeso argentino0.44759683530153792.234153419173123
CZKCoroa checa0.73928047324022791.3526665943401046
VND Dong vietnamita662.65653325486890.0015090774025695497
MADDirham marroquino0.29268860471204543.416600386556989
JODDinar jordaniano0.02060879531577858348.52297209407365
BHDDinar baremita 0.01098164823609442291.06101183547342
XOFFranco CFA17.934203535143880.055759376101670706
LKRRúpia cingalesa4.4351830012360130.2254698396258545
UAHHryvna ucraniano0.78735797392805131.2700703277457122
NGNNaira nigeriano9.24847023202870.10812599001906988
TNDDinar tunisiano0.0663355595548328915.074870954746396
UGXXelim ugandês105.010189563664440.00952288539002904
RONLeu romeno0.124523733527242468.030597635279115
BDTTaka bengalês2.33585779680521060.42810825272313907
PENSol peruano0.0945033415546185110.581636411470665
GELLari georgiano0.0710748578461418114.069672881579791
XAFFranco CFA centroafricano BEAC17.934203535143880.055759376101670706
FJDDólar fijiano0.0607413308703554116.46325468459642
VEFBolívar venezuelano0.2905621861181033.4416040619736257
BYNRublo bielorrusso0.0544713051275395118.358289702414744
UZSSom uzbeque105.374302564925420.00948997977361567
BGNLev búlgaro0.0534315439022406418.715536309967366
DZDDinar argelino3.1957760758379110.31291303779405344
IRRRial iraniano944.42173815065970.001058848986214752
DOPPeso dominicano1.36760845495990610.7312034349987377
ISKCoroa islandesa3.305854761048620.30249362790602424
CRCColón costarriquenho16.1205928748170420.062032457972570024
XAGOnça de prata0.0015952376835092503626.8658334350346
SYPLibra síria6.2330320007858310.16043556328187067
JMDDólar jamaicano3.71599163677950230.2691071718521571
LYDDinar líbio0.04138071601741613624.165845742715625
GHSCedi ganês0.124249922550426658.048294755227325
MURRupia mauriciana1.0203902391758390.9800172145979091
AOAKwanza angolano4.8087966714240190.20795223178023706
UYUPeso uruguaio0.83338185506506871.1999301327743956
AFNAfegane afegão1.9399940262710730.515465504768658
LBPLibra libanesa43.859594257575280.022800028521177743
XPFFranco CFP3.26259153206250070.3065048107226079
TTDDólar de Trinidad e Tobago0.195441289778745425.116626078000595
TZSXelim tanzaniano64.870372304654840.015415357804694517
ALLLek albanês3.7082240742021020.2696708666978734
XCDDólar do Caribe Oriental0.0786484096613510212.714815268431481
GTQQuetzal guatemalteco0.213778031856331854.677749118169651
NPRRúpia nepalesa3.0133991095410320.3318511633038576
BOBBolíviano da Bolívia0.200407799227593364.989825764536982
ZWDDólar zimbabuano10.5417996125076720.09486046374980572
BBDDólar barbadiano0.0582580802017555817.165000915527344
CUCPeso conversível cubano0.0291290401008777934.33000183105469
LAKKip laosiano238.881426370012950.004186177281322242
BNDDólar bruneano0.0406961819249363624.57232970514257
BWPPula botsuano0.305796662979015033.2701468690278803
HNLLempira hondurenha0.68365855116627721.4627184846793255
PYGGuarani paraguaio163.879979607538440.006102026631897385
ETBBirr etíope0.66778324431262341.4974919010274672
NADDólar namibiano0.391009446083318452.5574829713625755
PGKKina de Papua Nova Guiné0.0957253080315096410.446558183660613
SDGLibra sudanesa0.194203305018865685.149242953938689
MOPPataca de Macau0.233154123888204144.28900841779446
BMDDólar bermudense0.0291290401008777934.33000183105469
NIOCórdoba nicaraguense0.8630934581890091.1586230790096081
BAMMarco conversível bósnio0.05347340343976883518.700885593085097
KZTTenge cazaquistanês9.133993317779710.10948113987049421
PABBalboa panamenho0.0291290401008777934.33000183105469
GYDDólar guianense5.9571798310199210.1678646655574927
YERRial iemenita7.28080348431962850.137347478496523
MGAAriary malgaxe94.013976925583080.010636716291573875
KYDDólar caimanês0.02388603085327530741.86547384714936
MZNMetical moçambicano2.05184965582165240.48736514254966473
RSDDinar sérvio3.381580990648720.29571966567276
SCRRúpia seichelense0.393504197611308562.541268952327084
AMDDram armênio14.088551535190550.07097961756410431
AZNManat azeri0.0499563037730054220.017493779040635
SBDDólar das Ilhas Salomão0.227749259469860224.390793640022077
SLLLeone de Serra Leoa217.011348751539570.0046080539370543195
TOPPa'anga de Tonga0.067428331817819314.830561175706407
BZDDólar belizenho0.0581910827094772817.18476360016472
GMDDalasi gambiano1.318089064564720.7586740736144683
MWKKwacha malawiana20.882899356446270.04788607093924979
BIFFranco burundês49.373139821259270.02025392761368229
HTGGourde haitiano1.9507718511136960.5126176079632787
SOSXelim somaliano16.9822303788117530.05888508032770958
GNFFranco guineense267.84152372757130.003733551041985284
MNTTughrik mongol71.074857846141810.01406967288157979
MVRRufiyaa maldiva0.44946109764602182.224886659239998
CDFFranco congolês39.5572364569920440.025279824617860595
TJSSomoni tajiquistanês0.239697039937311454.171933037894554
KPWWon norte-coreano3.7836963790187070.26429181938201596
KGSSom quirguistanês1.99665000037780270.5008389050713854
LRDDólar liberiano2.7381297694825120.365212785436752
LSLLoti do Basotho0.391009446083318452.5574829713625755
MMKKyat birmanês39.586365497092920.025261222833741492
GIPLibra de Gibraltar0.0232187159546274843.068703797149496
XPTOnça de platina0.000030670380050418232604.74758891567
MDLLeu moldavo0.56437515195450721.7718710622479839
CUPPeso cubano0.77191956267326151.2954717672096108
KHRRiel cambojano116.050095761897150.008616968331088022
MKDDinar macedônio1.67404597015535670.5973551609859297
VUVVatu de Ni-Vanuatu3.15758799138254040.31669742940786677
ANGFlorim holandês0.05214098066938662619.178772381378067
SZLLilangeni swazi0.391009446083318452.5574829713625755
CVEEscudo caboverdiano3.01602083871331940.33156269584218634
SRDDólar do Suriname0.218176503688466364.583444977319361
SVCColón salvadorenho0.25487910088268073.9234287806919643
XPDOnça de paládio0.00003646143459880918627426.238462725207
BSDDólar bahamense0.0291290401008777934.33000183105469
XDRDireitos de saque especiais do FMI0.02146816125267849646.580607823375374
RWFFranco ruandês24.0605871233250570.041561745558177585
AWGFlorim arubano ou holandês0.0521409817805712519.17877197265625
BTNNgultrum butanês1.88781959054177380.5297116339983611
DJFFranco djibutiano5.1849691379562470.19286517882614992
KMFFranco comorense13.450652651357910.0743458348022276
ERNNakfa eritreana0.44509172496311972.246727907787681
FKPLibra das Malvinas0.0232187159546274843.068703797149496
SHPLibra de Santa Helena0.0232187159546274843.068703797149496
SPLLuigino de Seborga0.004854840016813062205.98001098632403
WSTTala samoana0.0759359759165361313.168988584529878
JEPLibra de Jersey0.0232187159546274843.068703797149496
TMTManat turcomano0.101951640353072289.808571951729911
GGPLibra de Guernsey0.0232187159546274843.068703797149496
IMPLibra da Ilha de Man0.0232187159546274843.068703797149496
TVDDólar Tuvaluano0.03817198283433067426.197224397277882
ZMWKwacha zambiano0.280512659505007263.5649014977242035
BTCBitcoin0.00002690968081435778737161.34750533516
CLFCLF0.00063617819684220591571.8866269917678
ETHEthereum0.00058039135903186441722.9753414455956
LTCLitecoin0.0036720939561492414272.32418667431233
XBTXBT0.00002690968081435778737161.34750533516

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07087▲
GBP / EUR1,16840▲
USD / JPY158,146▼
GBP / USD1,25120▲
USD / CHF0,913281▼
USD / CAD1,36569▼
EUR / JPY169,353▼
AUD / USD0,654252▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement