Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de set. de 2017, 16:00 UTC

USDDólar dos EUA0.01738681273680623657.5148542253
EUREuro0.01465979718556092868.21376771739676
GBPLibra esterlina0.01342456140070261374.49032934123733
INRRúpia indiana1.11348567697019060.898080703400706
AUDDólar australiano0.02180777140782986445.85521286420675
CADDólar canadense0.0215472511821972946.40963209387086
SGDDólar de Cingapura0.02369441502471080642.20403833380585
CHFFranco suíço0.01677417937670114659.615434981515186
MYRRinggit malaio0.0743055843253805613.457938714552707
JPYIene japonês1.91720254956839970.5215932976018208
CNYYuan Renminbi chinês0.113995650970734978.772264481008321
NZDDólar neozelandês0.024299353927341241.153357533297125
THBBaht tailandês0.57681268200635791.7336650722061924
HUFForint húngaro4.486206364642040.22290548376942335
AEDDirham dos Emirados0.0638792747993066215.654529628612105
HKDDólar de Hong Kong0.136033556250558167.35112738035103
MXNPeso mexicano0.30981942515054783.227686577476796
ZARRand sul-africano0.225280530858068374.438909994534866
PHPPeso filipino0.88860447407546951.1253600777110981
SEKCoroa sueca0.13910014052475457.189065346932833
IDRRupia indonésia232.005278134386150.004310246766975545
BRLReal brasileiro0.05466107212207929618.29455517752403
SARRial saudita0.0652427757010528615.327367501684366
TRYLira turca0.0596497767178702316.764522099215405
KESXelim queniano1.79294484611313680.5577416406131318
KRWWon sul-coreano19.5199716796125460.051229582522624294
EGPLibra egípcia0.307634455716256473.2506111764097705
IQDDinar iraquiano20.420659030771870.04897001602607933
NOKCoroa norueguesa0.135528251149963537.378535408779744
KWDDinar kuwaitiano0.0052458619840729725190.62644099980378
RUBRublo russo11
DKKCoroa dinamarquesa0.109112417879335529.1648596872436
PKRRúpia paquistanesa1.82903039326535470.5467377708331611
ILSShekel israelense0.0621511816651284416.08979866847932
PLNZloty polonês0.0626467459308109915.962521039870627
QARRial do Qatar0.064110666770637515.598028383913132
XAUOnça de ouro0.0000131113937461443176269.54230507124
OMRRial omanense0.006688780251324603149.50408929968458
COPPeso colombiano50.942205609332180.019630088411735525
CLPPeso chileno10.866766171194970.09202369722933264
TWDNovo dólar taiwanês0.52398529538553841.908450501963455
ARSPeso argentino0.299469050195791563.3392432351396724
CZKCoroa checa0.38159708912807422.6205650632318456
VND Dong vietnamita395.09793263119010.0025310180525127284
MADDirham marroquino0.16295675001949666.136597593412713
JODDinar jordaniano0.01228334834915101581.41102666595927
BHDDinar baremita 0.006552720144672055152.608379103919
XOFFranco CFA9.616196582448990.10399121850578126
LKRRúpia cingalesa2.6564334203213930.3764445938490765
UAHHryvna ucraniano0.44879710376707232.228178371933087
NGNNaira nigeriano6.4138241198711110.15591322451481496
TNDDinar tunisiano0.04224726321971871623.670172309132077
UGXXelim ugandês62.462124756978140.016009701941627947
RONLeu romeno0.0674460839091132514.82665770999465
BDTTaka bengalês1.40553623494780470.7114722304097236
PENSol peruano0.056311539417504417.75834953801939
GELLari georgiano0.0421647590290376123.716487963593718
XAFFranco CFA centroafricano BEAC9.616196582448990.10399121850578126
FJDDólar fijiano0.0353517365485315128.28715354978904
VEFBolívar venezuelano0.173476923419046665.764455469298497
BYNRublo bielorrusso0.0333826797105123929.9556539101052
UZSSom uzbeque72.998533275482730.013698905376991456
BGNLev búlgaro0.02853569757424590335.04382527878071
DZDDinar argelino1.93843833762439590.5158791902689691
IRRRial iraniano577.59861252306980.001731306097900398
DOPPeso dominicano0.81622388546278431.2251540512478607
ISKCoroa islandesa1.823442017882520.5484133798568789
CRCColón costarriquenho9.9854203804252850.10014600907141871
XAGOnça de prata0.00098073541974113871019.6429942990599
SYPLibra síria9.0327882128191220.11070778772171623
JMDDólar jamaicano2.22820696506305940.4487913446458954
LYDDinar líbio0.02366084370429266742.26391976963083
GHSCedi ganês0.0770324445150219912.981543118562094
MURRupia mauriciana0.57763309661290741.7312027407427724
AOAKwanza angolano2.8828061816692390.346884229109349
UYUPeso uruguaio0.50134874592824541.9946195300608633
AFNAfegane afegão1.1898945236341340.8404106247550708
LBPLibra libanesa26.2080117543432360.03815627104312018
XPFFranco CFP1.74937913908201350.571631373473877
TTDDólar de Trinidad e Tobago0.116856767642532328.557484689795839
TZSXelim tanzaniano39.0302387013290040.025621160240712267
ALLLek albanês1.95258256656068620.5121422351739101
XCDDólar do Caribe Oriental0.0469443952222051721.301797483312555
GTQQuetzal guatemalteco0.126682925251941667.893723625431306
NPRRúpia nepalesa1.77606294759703330.5630431068633991
BOBBolíviano da Bolívia0.120621017504870748.290429153108574
ZWDDólar zimbabuano6.2922875294501760.15892471463194252
BBDDólar barbadiano0.0347736254736124728.75742711265
CUCPeso conversível cubano0.01738681273680623657.5148542253
LAKKip laosiano144.479242071128740.0069214095095244815
BNDDólar bruneano0.02369441502471080642.20403833380585
BWPPula botsuano0.17712447257179615.6457472278126755
HNLLempira hondurenha0.4062428756173752.4615816301523594
PYGGuarani paraguaio98.56236064654360.01014586088888556
ETBBirr etíope0.40646022404098452.4602653368098504
NADDólar namibiano0.225280530858068374.438909994534866
PGKKina de Papua Nova Guiné0.05588639410453507417.893442867856308
SDGLibra sudanesa0.115937878591836418.625308761431947
MOPPataca de Macau0.14011456293807497.137016874127213
BMDDólar bermudense0.01738681273680623657.5148542253
NIOCórdoba nicaraguense0.52056116604621081.9210038420561493
BAMMarco conversível bósnio0.02867207112943563334.877145619709665
KZTTenge cazaquistanês5.8750476924300590.17021138420518528
PABBalboa panamenho0.01738681273680623657.5148542253
GYDDólar guianense3.5972614392472770.27798924734512737
YERRial iemenita4.34452983261119650.23017450415318452
MGAAriary malgaxe51.285973866835690.01949850855121725
KYDDólar caimanês0.01425718632247342570.1400667271713
MZNMetical moçambicano1.06503994298145140.9389319213705921
RSDDinar sérvio1.74473581208623130.5731526762233825
SCRRúpia seichelense0.235104487267427644.253427961426001
AMDDram armênio8.3143740629833030.12027363604581284
AZNManat azeri0.02957062164389288233.817347908427436
SBDDólar das Ilhas Salomão0.135272699228673357.392474650849821
SLLLeone de Serra Leoa130.835765844468680.007643169996717506
TOPPa'anga de Tonga0.0381196728989634226.23317368568482
BZDDólar belizenho0.0348857714050745228.664981731048638
GMDDalasi gambiano0.79088266426468091.2644100638237468
MWKKwacha malawiana12.721815692192750.07860513186130262
BIFFranco burundês30.1490813614620660.03316850646329297
HTGGourde haitiano1.07554824651174430.9297583843804637
SOSXelim somaliano10.2470569650187780.0975889958857243
GNFFranco guineense153.177820211264670.006528360297990845
MNTTughrik mongol42.1239005580990450.023739491992693273
MVRRufiyaa maldiva0.26793078162269523.732307254670789
CDFFranco congolês26.957037005389590.03709606511279661
TJSSomoni tajiquistanês0.153149125180696846.52958349465023
KPWWon norte-coreano2.2439297317653390.4456467534806816
KGSSom quirguistanês1.1940481063931930.8374871955709178
LRDDólar liberiano1.99861407103654030.5003467225072474
LSLLoti do Basotho0.225280530858068374.438909994534866
MMKKyat birmanês23.646431953986340.04228967828828903
GIPLibra de Gibraltar0.01342456140070261374.49032934123733
XPTOnça de platina0.0000175346441121009357029.95701577338
MDLLeu moldavo0.30792045423301473.247591987647769
CUPPeso cubano0.460750537525365272.1703718575584907
KHRRiel cambojano70.303577301274270.014224027259874223
MKDDinar macedônio0.89915902333890091.1121503249632534
VUVVatu de Ni-Vanuatu1.80770694147156540.5531870111567693
ANGFlorim holandês0.03101372821554249432.24378549557454
SZLLilangeni swazi0.225280530858068374.438909994534866
CVEEscudo caboverdiano1.62087779601276960.6169496568217051
SRDDólar do Suriname0.128358143869771627.790701624780196
SVCColón salvadorenho0.152134611447054566.573126197177142
XPDOnça de paládio0.0000176894823729285656530.76663963719
BSDDólar bahamense0.01738681273680623657.5148542253
XDRDireitos de saque especiais do FMI0.01226839060455463681.51028380436064
RWFFranco ruandês14.6582260919118670.06822107898525191
AWGFlorim arubano ou holandês0.03112239479888316232.13120347782123
BTNNgultrum butanês1.11348567697019060.898080703400706
DJFFranco djibutiano3.10970722153937770.32157368162298466
KMFFranco comorense7.2121474368367430.13865495800770836
ERNNakfa eritreana0.266725768014758173.749169071451204
FKPLibra das Malvinas0.01342456140070261374.49032934123733
SHPLibra de Santa Helena0.01342456140070261374.49032934123733
SPLLuigino de Seborga0.002897802111209831345.0891267321565
WSTTala samoana0.0433852958824392223.04928385667097
JEPLibra de Jersey0.01342456140070261374.49032934123733
TMTManat turcomano0.05998450477307116416.670972008239865
GGPLibra de Guernsey0.01342456140070261374.49032934123733
IMPLibra da Ilha de Man0.01342456140070261374.49032934123733
TVDDólar Tuvaluano0.02180777140782986445.85521286420675
ZMWKwacha zambiano0.159103536426502526.285215416704125
BTCBitcoin0.0000038409450770603366260352.5902966957
CLFCLF0.00040499221054523382469.183292818688
ETHEthereum0.00005008067579024391619967.78166868921
LTCLitecoin0.000221025215817642074524.370652917063
XBTXBT0.0000038409450770603366260352.5902966957
XRPRipple0.077398839831755312.920090303339647

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07606▼
GBP / EUR1,16525▲
USD / JPY153,063▲
GBP / USD1,25388▼
USD / CHF0,905360▲
USD / CAD1,36851▲
EUR / JPY164,705▼
AUD / USD0,660911▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement