Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de fev. de 2017, 17:00 UTC

USDDólar dos EUA0.0491508858489497320.34551326446476
EUREuro0.0461074577429697821.688465357916524
GBPLibra esterlina0.039404757483313925.377646352054164
INRRúpia indiana3.3008272678503960.30295435624271
AUDDólar australiano0.06389830930291815.649866340897596
CADDólar canadense0.0641936657184317615.577860974418114
SGDDólar de Cingapura0.0697283838555537914.341362078196957
CHFFranco suíço0.04911231967000203520.361489881138787
MYRRinggit malaio0.218893495599240684.568431772092678
JPYIene japonês5.5715636005158890.1794828295431119
CNYYuan Renminbi chinês0.337003254223706032.967330396567003
NZDDólar neozelandês0.0680255728256467814.700353976629556
THBBaht tailandês1.72067896528263180.5811659351782359
HUFForint húngaro14.1835771910709840.07050407570168772
AEDDirham dos Emirados0.18052628416223175.539359571049167
HKDDólar de Hong Kong0.38139885516684362.6219271150212244
MXNPeso mexicano11
ZARRand sul-africano0.64160062161628481.558601981215129
PHPPeso filipino2.4593271630835870.406615278768428
SEKCoroa sueca0.43562877503615032.295532474678735
IDRRupia indonésia655.94884274883530.0015245091306349066
BRLReal brasileiro0.150827676612616986.63008290294348
SARRial saudita0.184333268276965365.424956706661734
TRYLira turca0.180502871163721555.540078080491972
KESXelim queniano5.0952774620879130.19626016589687853
KRWWon sul-coreano56.092432559790330.017827716759013346
EGPLibra egípcia0.79279831097326351.261354856788695
IQDDinar iraquiano57.749841253866160.017316064915296255
NOKCoroa norueguesa0.40785024791765692.4518803288845747
KWDDinar kuwaitiano0.01500658791257936366.63739990899224
RUBRublo russo2.8312104360325890.3532058187102873
DKKCoroa dinamarquesa0.34277191032461112.917391915378895
PKRRúpia paquistanesa5.1507671180731960.1941458382948754
ILSShekel israelense0.182749610385458875.471967890332469
PLNZloty polonês0.19898684094504345.025457941091602
QARRial do Qatar0.178982965570707065.587123874114997
XAUOnça de ouro0.0000396386207768259125227.921163811887
OMRRial omanense0.01892554811932387852.838628170507405
COPPeso colombiano141.579356649211060.0070631766075734065
CLPPeso chileno31.377885831818620.03186957863763893
TWDNovo dólar taiwanês1.51307279441073030.6609067347545908
ARSPeso argentino0.75618461885692671.3224283793442304
CZKCoroa checa1.24582998336376120.8026777436355993
VND Dong vietnamita1118.59045082327450.0008939822427985214
MADDirham marroquino0.494027238463652652.024179887550013
JODDinar jordaniano0.03484790817993118528.696127033986425
BHDDinar baremita 0.0185298722717663553.96691274141609
XOFFranco CFA30.2445096587051760.033063852292019996
LKRRúpia cingalesa7.4075298391696640.13499776871801217
UAHHryvna ucraniano1.32781032333310890.7531196153753122
NGNNaira nigeriano15.4702167014208190.0646403356397818
TNDDinar tunisiano0.111859694219993998.939770548928054
UGXXelim ugandês176.104947128896530.00567843218662148
RONLeu romeno0.208504152370968454.796067553709004
BDTTaka bengalês3.94515235602543650.2534756353509893
PENSol peruano0.1596469975688176.2638196472748735
GELLari georgiano0.129756242100679247.706758332474592
XAFFranco CFA centroafricano BEAC30.2445096587051760.033063852292019996
FJDDólar fijiano0.100853239654331259.915397893289727
VEFBolívar venezuelano0.49126564264966242.0355585923054926
BYNRublo bielorrusso0.091739802369632810.900394094712095
UZSSom uzbeque162.659714230233760.006147803743123316
BGNLev búlgaro0.0901083060257260911.097756068286293
DZDDinar argelino5.40584907791877440.18498481655447827
IRRRial iraniano1586.8457966314390.0006301809552779501
DOPPeso dominicano2.3053898364309610.4337661180757734
ISKCoroa islandesa5.416618366945730.18461703082173578
CRCColón costarriquenho27.4976703436258130.036366717161979804
XAGOnça de prata0.002718515750118878367.8477860414349
SYPLibra síria10.5359835146055120.09491282884163112
JMDDólar jamaicano6.2711029288117320.15946158297061838
LYDDinar líbio0.0683197502549571414.63705584795287
GHSCedi ganês0.219211841916028024.561797352093155
MURRupia mauriciana1.74875746362405460.571834585870839
AOAKwanza angolano8.14699767398610.12274460359710988
UYUPeso uruguaio1.38875694961703180.7200684038166385
AFNAfegane afegão3.2846966943648770.30444211233127516
LBPLibra libanesa74.173212551358420.013481956161836567
XPFFranco CFP5.5020832628842130.18174933969934076
TTDDólar de Trinidad e Tobago0.3317028352097573.0147466161018364
TZSXelim tanzaniano109.851595539932490.009103190491543539
ALLLek albanês6.2374630470179390.16032159107990046
XCDDólar do Caribe Oriental0.132707497984725367.535369253326591
GTQQuetzal guatemalteco0.364183470125735152.7458687228575966
NPRRúpia nepalesa5.2725121859827440.18966290920266693
BOBBolíviano da Bolívia0.340580892747440972.9361600174721305
ZWDDólar zimbabuano17.7877055887349050.056218605317669965
BBDDólar barbadiano0.0983017716978994610.17275663223238
CUCPeso conversível cubano0.0491508858489497320.34551326446476
LAKKip laosiano393.837351978084660.002539119245489051
BNDDólar bruneano0.0697283838555537914.341362078196957
BWPPula botsuano0.51024315029996241.9598499252995731
HNLLempira hondurenha1.15719930017033510.864155379157941
PYGGuarani paraguaio280.36556730760840.0035667718029826078
ETBBirr etíope1.11318058769140960.8983268402783314
NADDólar namibiano0.64160062161628481.558601981215129
PGKKina de Papua Nova Guiné0.156033820185897186.408866993121169
SDGLibra sudanesa0.31456567710856613.1789863700065086
MOPPataca de Macau0.392840820821848852.545560305845849
BMDDólar bermudense0.0491508858489497320.34551326446476
NIOCórdoba nicaraguense1.45041815993942640.6894563427430906
BAMMarco conversível bósnio0.0901783490774321911.089136253108203
KZTTenge cazaquistanês15.6901751114979060.06373415165183151
PABBalboa panamenho0.0491508858489497320.34551326446476
GYDDólar guianense10.178348844280260.09824776251031636
YERRial iemenita12.2953383946614970.08133163707264772
MGAAriary malgaxe155.282322862981830.00643988305663344
KYDDólar caimanês0.0403037328427055624.81159757342394
MZNMetical moçambicano3.46660555879327470.2884666233409318
RSDDinar sérvio5.7098383545108450.17513630647879677
SCRRúpia seichelense0.66665153592208671.5000340449479932
AMDDram armênio23.921198154937330.041803926104495744
AZNManat azeri0.0873719139099175311.445325565730691
SBDDólar das Ilhas Salomão0.38324277465068012.609312076167606
SLLLeone de Serra Leoa366.142084094198140.002731180171418722
TOPPa'anga de Tonga0.106826577951020689.3609663360975
BZDDólar belizenho0.0990659676058270310.09428388141217
GMDDalasi gambiano2.1952943080301620.4555197890060127
MWKKwacha malawiana35.5916702434826250.028096461704634815
BIFFranco burundês83.453690566414540.011982693553907901
HTGGourde haitiano3.34835780371925030.2986538651542053
SOSXelim somaliano28.303593423963190.035331202827177124
GNFFranco guineense459.78376175382870.0021749354439694344
MNTTughrik mongol121.973393797868040.00819850927208913
MVRRufiyaa maldiva0.75594061388413341.3228552370825186
CDFFranco congolês63.862176692311080.01565872088604206
TJSSomoni tajiquistanês0.38964365497909512.566447540519173
KPWWon norte-coreano6.48344655305473250.15423895173915503
KGSSom quirguistanês3.40025941463667540.2940952080583687
LRDDólar liberiano4.6447586550674470.21529643933361248
LSLLoti do Basotho0.64160062161628481.558601981215129
MMKKyat birmanês66.396793779969190.01506096820448706
GIPLibra de Gibraltar0.039404757483313925.377646352054164
XPTOnça de platina0.00004843127412671456420647.815239872096
MDLLeu moldavo0.98350296998502381.0167737470230795
CUPPeso cubano1.30249847499716780.7677552175269721
KHRRiel cambojano198.742063554074920.005031647463637783
MKDDinar macedônio2.8351530904588130.35271463941940784
VUVVatu de Ni-Vanuatu5.4350823873778880.18398985125273176
ANGFlorim holandês0.0879800743255056111.366209993188171
SZLLilangeni swazi0.64160062161628481.558601981215129
CVEEscudo caboverdiano5.1108417298738490.19566248630921368
SRDDólar do Suriname0.37076839513944942.697101514339945
SVCColón salvadorenho0.430070251178310162.3252015159388297
XPDOnça de paládio0.0000620451204789602616117.302896351113
BSDDólar bahamense0.0491508858489497320.34551326446476
XDRDireitos de saque especiais do FMI0.036241406104456827.592748391653174
RWFFranco ruandês40.503406272988540.024689281520179046
AWGFlorim arubano ou holandês0.0879800856696200311.366208527633944
BTNNgultrum butanês3.3008272678503960.30295435624271
DJFFranco djibutiano8.7965316340178530.11368116907950523
KMFFranco comorense22.6833822440288840.044085136389359986
ERNNakfa eritreana0.75348314184689381.327169706211155
FKPLibra das Malvinas0.039404757483313925.377646352054164
SHPLibra de Santa Helena0.039404757483313925.377646352054164
SPLLuigino de Seborga0.008191814308158452122.07307958678612
WSTTala samoana0.123031028202044288.128030909062856
JEPLibra de Jersey0.039404757483313925.377646352054164
TMTManat turcomano0.172028100471324055.813003789847074
GGPLibra de Guernsey0.039404757483313925.377646352054164
IMPLibra da Ilha de Man0.039404757483313925.377646352054164
TVDDólar Tuvaluano0.06389830930291815.649866340897596
ZMWKwacha zambiano0.47823766507903142.091010543543751
BTCBitcoin0.0000474294492700470221083.947112823153
CLFCLF0.0010734552812002778931.5711772192838
ETHEthereum0.0038258666412148705261.37868717830133
LTCLitecoin0.01262512387275797979.20714363506268
XBTXBT0.0000474294492700470221083.947112823153

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07656▲
GBP / EUR1,16515▼
USD / JPY154,398▲
GBP / USD1,25436▲
USD / CHF0,906563▲
USD / CAD1,36823▼
EUR / JPY166,219▲
AUD / USD0,659483▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement