Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de dez. de 2017, 17:00 UTC

USDDólar dos EUA0.00092375847847102431082.5340425077
EUREuro0.00077647753030734011287.8672736404706
GBPLibra esterlina0.00068567043903815181458.4265896059117
INRRúpia indiana0.0596117065529983116.775228521782736
AUDDólar australiano0.0012125961799401455824.6768516534174
CADDólar canadense0.0011715507920306157853.5694797036742
SGDDólar de Cingapura0.0012439044941077886803.9202404500248
CHFFranco suíço0.0009015039195804861109.2575176659786
MYRRinggit malaio0.0037781713662560484264.6783067944699
JPYIene japonês0.103606594425691929.651895282758414
CNYYuan Renminbi chinês0.00611052764564949163.65198850085716
NZDDólar neozelandês0.0013411799765083812745.612086010554
THBBaht tailandês0.0301191579223413533.20145943583086
HUFForint húngaro0.24379910530372334.101737776084972
AEDDirham dos Emirados0.0033927208396071075294.74868321786374
HKDDólar de Hong Kong0.007215873291988819138.58336469269997
MXNPeso mexicano0.0172094116154019158.10773908766467
ZARRand sul-africano0.01266967833568378878.92860209272467
PHPPeso filipino0.0464145550316424421.544965783217457
SEKCoroa sueca0.007706255772866987129.7647040889698
IDRRupia indonésia12.4975967794208830.08001538356931517
BRLReal brasileiro0.003006372142497173332.6268181720754
SARRial saudita0.003464296960040705288.6588567708267
TRYLira turca0.003616383439481677276.5193505430183
KESXelim queniano0.095055099938132510.520214072162979
KRWWon sul-coreano11
EGPLibra egípcia0.0163321046836032861.22909565990942
IQDDinar iraquiano1.09325761487559130.9146974934300333
NOKCoroa norueguesa0.007662307847691543130.5089823950723
KWDDinar kuwaitiano0.00027915881065500123582.190358433112
RUBRublo russo0.0544022275773199118.38160024934156
DKKCoroa dinamarquesa0.0057780056339018174173.07009777432702
PKRRúpia paquistanesa0.0972536004300771410.2823956704716
ILSShekel israelense0.003220895066840542310.4727037819725
PLNZloty polonês0.0032738960017276234305.4464770635058
QARRial do Qatar0.0034303757880885175291.5132515429811
XAUOnça de ouro7.213877525652459e-71386217.0468572727
OMRRial omanense0.000355185308823454432815.4317624016703
COPPeso colombiano2.76905884414861530.3611335317460411
CLPPeso chileno0.59841072709969061.6710930381323326
TWDNovo dólar taiwanês0.02772678177581330536.06621237493644
ARSPeso argentino0.01590589161908737462.86978585972388
CZKCoroa checa0.01984382776059183750.393503313202274
VND Dong vietnamita20.9730700309804870.047680191718372386
MADDirham marroquino0.008672725603669152115.30400541865778
JODDinar jordaniano0.00065342411640137281530.3995902498023
BHDDinar baremita 0.00034825756428562242871.437988866921
XOFFranco CFA0.50933587134781191.9633410019871282
LKRRúpia cingalesa0.141889799184128177.0477229917163795
UAHHryvna ucraniano0.0251213591362939239.806763422893646
NGNNaira nigeriano0.332551775521593.007050551546605
TNDDinar tunisiano0.002291844738529184436.32973176086995
UGXXelim ugandês3.35509306664105770.2980543252116542
RONLeu romeno0.003596113703715059278.07797038423007
BDTTaka bengalês0.0760398663697585113.150996283151091
PENSol peruano0.002986326416683571334.85957677410835
GELLari georgiano0.0025119764564638697398.0929030711173
XAFFranco CFA centroafricano BEAC0.50933587134781191.9633410019871282
FJDDólar fijiano0.0019352738147124812516.7227461032782
VEFBolívar venezuelano0.009226037803729355108.38889036372464
BYNRublo bielorrusso0.0018567595495138462538.5726979359439
UZSSom uzbeque7.4963000501469020.1333991426851175
BGNLev búlgaro0.0015200976243555826657.8524852467497
DZDDinar argelino0.106575760223429079.382996639231715
IRRRial iraniano32.599366790796410.03067544245314373
DOPPeso dominicano0.0439431905598124822.756654381726516
ISKCoroa islandesa0.0955624787797508710.464358111772778
CRCColón costarriquenho0.5227918763546641.9128070752989212
XAGOnça de prata0.0000561829628554774917798.990106170702
SYPLibra síria0.47594669165938522.101075640453569
JMDDólar jamaicano0.115552943220083788.654041793599198
LYDDinar líbio0.001259729466651207793.8212342197115
GHSCedi ganês0.004141677122517012241.44808260482463
MURRupia mauriciana0.03131501026006660431.93356769469802
AOAKwanza angolano0.15327246877598296.524328915596454
UYUPeso uruguaio0.02678899539234926737.328760759934745
AFNAfegane afegão0.0635818259380147215.727764738541639
LBPLibra libanesa1.3938591907305930.7174325833270495
XPFFranco CFP0.0926584165041167310.792327753146644
TTDDólar de Trinidad e Tobago0.006248948887029466160.0269130182253
TZSXelim tanzaniano2.0669096914714210.4838140747640048
ALLLek albanês0.103876634204877829.626804022429928
XCDDólar do Caribe Oriental0.002494072556966074400.95064484268835
GTQQuetzal guatemalteco0.006781218562877467147.4661214245941
NPRRúpia nepalesa0.0953022982245532310.492926389285802
BOBBolíviano da Bolívia0.006383170957647597156.66194852605545
ZWDDólar zimbabuano0.334308193358663632.99125184445344
BBDDólar barbadiano0.0018475169569420486541.26702125385
CUCPeso conversível cubano0.00092375847847102431082.5340425077
LAKKip laosiano7.6715281291288630.1303521258304445
BNDDólar bruneano0.0012439044941077886803.9202404500248
BWPPula botsuano0.00955285506130071104.6807466022457
HNLLempira hondurenha0.02176929228969940245.936265942516236
PYGGuarani paraguaio5.2414056068147540.1907885164811178
ETBBirr etíope0.0252971261300590639.53018200007154
NADDólar namibiano0.01266967833568378878.92860209272467
PGKKina de Papua Nova Guiné0.002965540645505534337.2066410607333
SDGLibra sudanesa0.006167288773879379162.14580452845814
MOPPataca de Macau0.007432349490748483134.54695601233007
BMDDólar bermudense0.00092375847847102431082.5340425077
NIOCórdoba nicaraguense0.02826844225130438535.37513638388961
BAMMarco conversível bósnio0.001518658048101005658.4760810706813
KZTTenge cazaquistanês0.305925702786796543.2687675173763107
PABBalboa panamenho0.00092375847847102431082.5340425077
GYDDólar guianense0.19305571979840395.179851708326683
YERRial iemenita0.230939620446736944.3301361544873425
MGAAriary malgaxe2.96504216389727930.3372633320956187
KYDDólar caimanês0.0007577403417261731319.7132908641852
MZNMetical moçambicano0.0559243397596610817.881301849920316
RSDDinar sérvio0.0923698061866620310.82604848146144
SCRRúpia seichelense0.01288175800328312777.62915587648314
AMDDram armênio0.44729308496749272.235670600793383
AZNManat azeri0.0015704817383494962636.7472958017033
SBDDólar das Ilhas Salomão0.007245131805214535138.02371397581345
SLLLeone de Serra Leoa7.0944651143599240.1409549534574351
TOPPa'anga de Tonga0.0021187325066349457471.9802980642607
BZDDólar belizenho0.0018615582129239746537.1843829848793
GMDDalasi gambiano0.0437861532836394422.83827020661454
MWKKwacha malawiana0.66825553776952421.496433539986453
BIFFranco burundês1.62493739654546520.6154083241151009
HTGGourde haitiano0.05793813293197555617.25978987231238
SOSXelim somaliano0.54732330153505141.8270736824018783
GNFFranco guineense8.3637092632937690.11956417523846152
MNTTughrik mongol2.2516612914381050.44411653022702796
MVRRufiyaa maldiva0.01441063260991077869.39320618806556
CDFFranco congolês1.45076269053647720.6892926090001738
TJSSomoni tajiquistanês0.008147180372978678122.74185107238414
KPWWon norte-coreano0.1180363992915188.471962936875686
KGSSom quirguistanês0.0644238375661095615.522204789086553
LRDDólar liberiano0.11607949378460888.6147860177229
LSLLoti do Basotho0.01266967833568378878.92860209272467
MMKKyat birmanês1.25905529684827930.7942462912496714
GIPLibra de Gibraltar0.00068567043903815181458.4265896059117
XPTOnça de platina9.822882775461874e-71018031.0840093271
MDLLeu moldavo0.01587481541974488562.992858408685066
CUPPeso cubano0.02447959967948214240.85034122670566
KHRRiel cambojano3.71701941038743740.26903276243471824
MKDDinar macedônio0.0477122610334285320.95897319348107
VUVVatu de Ni-Vanuatu0.0992855644152507210.071957649529114
ANGFlorim holandês0.0016465995144788448607.3122159983776
SZLLilangeni swazi0.01266967833568378878.92860209272467
CVEEscudo caboverdiano0.0857853062996302611.657007978816415
SRDDólar do Suriname0.006840431287450555146.18961261033328
SVCColón salvadorenho0.008082886686621462123.71817628659429
XPDOnça de paládio9.035725081994755e-71106718.045232112
BSDDólar bahamense0.00092375847847102431082.5340425077
XDRDireitos de saque especiais do FMI0.00065116696863136851535.7044324619437
RWFFranco ruandês0.77819432043339921.2850260837718153
AWGFlorim arubano ou holandês0.0016535276764631335604.7676215126816
BTNNgultrum butanês0.0596117065529983116.775228521782736
DJFFranco djibutiano0.164057496019887766.09542400841456
KMFFranco comorense0.382001903510858942.617788002649504
ERNNakfa eritreana0.01421665319064599570.3400432288776
FKPLibra das Malvinas0.00068567043903815181458.4265896059117
SHPLibra de Santa Helena0.00068567043903815181458.4265896059117
SPLLuigino de Seborga0.000153959745795998376495.204281027017
WSTTala samoana0.0023832777793513582419.5901999607296
JEPLibra de Jersey0.00068567043903815181458.4265896059117
TMTManat turcomano0.0032331546748333366309.29544069881166
GGPLibra de Guernsey0.00068567043903815181458.4265896059117
IMPLibra da Ilha de Man0.00068567043903815181458.4265896059117
TVDDólar Tuvaluano0.0012125961799401455824.6768516534174
ZMWKwacha zambiano0.009403915719839905106.33868165047997
BTCBitcoin8.529513086934335e-811723998.659804137
CLFCLF0.000022382436014828844677.88936545962
ETHEthereum0.0000020081567769432644497969.08860978467
LTCLitecoin0.0000092445067505549108172.34785836196
XBTXBT8.529513086934335e-811723998.659804137
XRPRipple0.003779761828510977264.5669344710924

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07656▲
GBP / EUR1,16551▼
USD / JPY152,984▼
GBP / USD1,25474▲
USD / CHF0,905004▼
USD / CAD1,36729▲
EUR / JPY164,696▲
AUD / USD0,660282▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement