Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de ago. de 2017, 16:00 UTC

USDDólar dos EUA0.00089071633664015561122.6918816512
EUREuro0.00074692691744298921338.8190687026984
GBPLibra esterlina0.00069141150718783261446.3166863786873
INRRúpia indiana0.0570434043786884117.530510510231803
AUDDólar australiano0.0011220948347352411891.1902711288664
CADDólar canadense0.0011114390111780195899.7344793036328
SGDDólar de Cingapura0.0012132735993393331824.2164014320698
CHFFranco suíço0.00085208666975754241173.5895367129092
MYRRinggit malaio0.003808749210790581262.55338554896093
JPYIene japonês0.0974240908081862610.264401665999156
CNYYuan Renminbi chinês0.005920517916121422168.90414219962497
NZDDólar neozelandês0.0012301646060437813812.8993429716757
THBBaht tailandês0.0296306700221024533.7488149695592
HUFForint húngaro0.226134330842053484.422150304539399
AEDDirham dos Emirados0.00327162340195949305.6586523378776
HKDDólar de Hong Kong0.006964281484872393143.5898307919016
MXNPeso mexicano0.0156950088219079363.71452296376837
ZARRand sul-africano0.01162145873087694286.04771768823734
PHPPeso filipino0.0455496047428333621.954087321851837
SEKCoroa sueca0.0071175622115904865140.4975425956327
IDRRupia indonésia11.8881682517875320.08411724824382745
BRLReal brasileiro0.002814485559433031355.3047187072606
SARRial saudita0.0033420117438470033299.2209712730979
TRYLira turca0.003067798206516334325.966681209961
KESXelim queniano0.0919721565975301910.872855840229954
KRWWon sul-coreano11
EGPLibra egípcia0.0157211450331690763.608598348921916
IQDDinar iraquiano1.04116096348540.9604662824203386
NOKCoroa norueguesa0.00690622972911894144.796805090869
KWDDinar kuwaitiano0.00026874693825722253720.972623855093
RUBRublo russo0.052232000245298419.145351418740923
DKKCoroa dinamarquesa0.005553444629197953180.06842001131528
PKRRúpia paquistanesa0.093927139302020710.646550160380393
ILSShekel israelense0.0031931883642263514313.1666177927718
PLNZloty polonês0.003204415138291434312.06942822433155
QARRial do Qatar0.003258825858898193306.8589864258962
XAUOnça de ouro6.897865858449287e-71449723.7558992058
OMRRial omanense0.000342669779827911162918.2614250436677
COPPeso colombiano2.6029403940556020.3841809064409328
CLPPeso chileno0.5650392601944421.7697885270058558
TWDNovo dólar taiwanês0.0268303474612266137.2712280914413
ARSPeso argentino0.01531430880217376765.29840901850278
CZKCoroa checa0.0194904949611083851.3070602873562
VND Dong vietnamita20.2468730484212320.04939034277581821
MADDirham marroquino0.008390221900283153119.18635905997338
JODDinar jordaniano0.00063033769252805721586.451217900933
BHDDinar baremita 0.00033557739051777472979.938542513437
XOFFranco CFA0.489951939985150852.0410165128243136
LKRRúpia cingalesa0.136284320129818127.33760126658332
UAHHryvna ucraniano0.0227867510899557943.885150456608606
NGNNaira nigeriano0.32864214427554793.0428233792241706
TNDDinar tunisiano0.0021694744365816235460.94113078173456
UGXXelim ugandês3.1998984393798480.3125099183440971
RONLeu romeno0.003414749143426214292.84728042911007
BDTTaka bengalês0.072239323667165413.842876002098082
PENSol peruano0.002881066526055914347.09368595142
GELLari georgiano0.0021483186650042363465.48029223496417
XAFFranco CFA centroafricano BEAC0.489951939985150852.0410165128243136
FJDDólar fijiano0.0018121623893884026551.8269255866721
VEFBolívar venezuelano0.00888712221489086112.52236391263364
BYNRublo bielorrusso0.0017190824829528928581.7056539848429
UZSSom uzbeque3.7265344734181620.26834583367821374
BGNLev búlgaro0.0014753836395109997677.7898122358463
DZDDinar argelino0.0979574179900122910.208517338645652
IRRRial iraniano29.471576788581240.03393099755651519
DOPPeso dominicano0.0418414019524319323.899772792911335
ISKCoroa islandesa0.0935252187451210110.692303246306682
CRCColón costarriquenho0.51107747469814151.9566505070305271
XAGOnça de prata0.0000522526274205532319137.793626175753
SYPLibra síria0.462884704821582.160365182914074
JMDDólar jamaicano0.113535154587856078.807844615441796
LYDDinar líbio0.001218811724983259820.4712668100855
GHSCedi ganês0.003928494057971872254.5504677474963
MURRupia mauriciana0.02970714781730456433.661932345369586
AOAKwanza angolano0.14742046361623226.783318784040859
UYUPeso uruguaio0.0256481769816040138.98912584380729
AFNAfegane afegão0.06104079370896442516.382486845893364
LBPLibra libanesa1.342621248288590.7448116892792201
XPFFranco CFP0.0891320903866653111.219303795769676
TTDDólar de Trinidad e Tobago0.006026586762655574165.93140352622368
TZSXelim tanzaniano1.99680403534269570.5008002699816149
ALLLek albanês0.099025388046441810.0984204124604
XCDDólar do Caribe Oriental0.002404934151593733415.81180064215357
GTQQuetzal guatemalteco0.006482856370882016154.25299324716434
NPRRúpia nepalesa0.0912093542311850610.963787743363866
BOBBolíviano da Bolívia0.006132581969394738163.0634543477119
ZWDDólar zimbabuano0.32235024223007233.102215754769826
BBDDólar barbadiano0.0017814326732803112561.3459408256
CUCPeso conversível cubano0.00089071633664015561122.6918816512
LAKKip laosiano7.4818954448636380.13365597091930834
BNDDólar bruneano0.0012132735993393331824.2164014320698
BWPPula botsuano0.009077469596743928110.16285864055091
HNLLempira hondurenha0.0207955552697703548.08719878009986
PYGGuarani paraguaio5.0276483621654470.1989001473383258
ETBBirr etíope0.02073364966215360648.2307753962565
NADDólar namibiano0.01162145873087694286.04771768823734
PGKKina de Papua Nova Guiné0.002919271927111202342.5511651425913
SDGLibra sudanesa0.005939430306374722168.36631602979017
MOPPataca de Macau0.0071732099294185645139.40760271058406
BMDDólar bermudense0.00089071633664015561122.6918816512
NIOCórdoba nicaraguense0.02646095512912026437.79153077129482
BAMMarco conversível bósnio0.0014608620729425214684.527320218372
KZTTenge cazaquistanês0.297029393240953233.3666701772803673
PABBalboa panamenho0.00089071633664015561122.6918816512
GYDDólar guianense0.183435072656276825.451520178334783
YERRial iemenita0.222612276357536864.492115243428459
MGAAriary malgaxe2.6355640249744720.3794254248897202
KYDDólar caimanês0.0007303873752912371369.136479941561
MZNMetical moçambicano0.05449934989447921518.34884272814601
RSDDinar sérvio0.089758048154397911.141062228535132
SCRRúpia seichelense0.01210394407440977282.61769831820405
AMDDram armênio0.426377005360962.345342238035152
AZNManat azeri0.001514796770151012660.1545631103429
SBDDólar das Ilhas Salomão0.007009909396356583142.65519615984658
SLLLeone de Serra Leoa6.702640433217260.1491949344386957
TOPPa'anga de Tonga0.0019842344214902777503.97271066840017
BZDDólar belizenho0.0017872668776662613559.5135301258189
GMDDalasi gambiano0.0405275933172161624.674546849422693
MWKKwacha malawiana0.65191514156008481.5339419753419448
BIFFranco burundês1.543326430010930.6479510624287811
HTGGourde haitiano0.0555094418276569418.014953259749074
SOSXelim somaliano0.52537453897493371.9034040019356768
GNFFranco guineense7.8935281753051480.1266860620233793
MNTTughrik mongol2.1624365862782270.46244130641588044
MVRRufiyaa maldiva0.01386845393902769772.10609087332116
CDFFranco congolês1.37615674010912950.726661412071927
TJSSomoni tajiquistanês0.007832558655066497127.67220062286403
KPWWon norte-coreano0.115131621705052928.685711060005957
KGSSom quirguistanês0.060966414730132616.402473467178492
LRDDólar liberiano0.102031559080417949.800889146580937
LSLLoti do Basotho0.01162145873087694286.04771768823734
MMKKyat birmanês1.21048350441863860.8261161728761203
GIPLibra de Gibraltar0.00069141150718783261446.3166863786873
XPTOnça de platina8.985579360530346e-71112894.2941537586
MDLLeu moldavo0.0159171008338616362.82551140673971
CUPPeso cubano0.02360398292096412342.36573138306415
KHRRiel cambojano3.63269742036914870.2752775374003986
MKDDinar macedônio0.04604557905199202521.71761156203199
VUVVatu de Ni-Vanuatu0.0936053765557107310.683147024197206
ANGFlorim holandês0.0015888153165199237629.3997732790991
SZLLilangeni swazi0.01162145873087694286.04771768823734
CVEEscudo caboverdiano0.0824202132413282812.132946041670348
SRDDólar do Suriname0.006584620450739765151.8690420322788
SVCColón salvadorenho0.007793767945601362128.30764361728
XPDOnça de paládio9.60428874228733e-71041201.5161487564
BSDDólar bahamense0.00089071633664015561122.6918816512
XDRDireitos de saque especiais do FMI0.00063121958997131991584.2347352455206
RWFFranco ruandês0.75072694486986021.3320422383045698
AWGFlorim arubano ou holandês0.0015943822425858786627.2021685202235
BTNNgultrum butanês0.0570434043786884117.530510510231803
DJFFranco djibutiano0.158592056710103576.305486042267161
KMFFranco comorense0.367463954988863142.721355350432418
ERNNakfa eritreana0.0136635887099661673.18721466422687
FKPLibra das Malvinas0.00069141150718783261446.3166863786873
SHPLibra de Santa Helena0.00069141150718783261446.3166863786873
SPLLuigino de Seborga0.000148452722179548386736.151316851806
WSTTala samoana0.0022609837400504435442.2853567172002
JEPLibra de Jersey0.00069141150718783261446.3166863786873
TMTManat turcomano0.0030818785588003026324.4774188601626
GGPLibra de Guernsey0.00069141150718783261446.3166863786873
IMPLibra da Ilha de Man0.00069141150718783261446.3166863786873
TVDDólar Tuvaluano0.0011220948347352411891.1902711288664
ZMWKwacha zambiano0.00807929272380546123.77321062443026
BTCBitcoin2.0721730550044013e-74825851.767471593
CLFCLF0.00002125190162223179747054.61270128841
ETHEthereum0.0000027003925337126066370316.5326950302
LTCLitecoin0.0000175319466587583357038.7316060214
XBTXBT2.0721730550044013e-74825851.767471593
XRPRipple0.0041880866471748325238.77251934951545

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07635▲
GBP / EUR1,16518▼
USD / JPY153,012▼
GBP / USD1,25414▲
USD / CHF0,905018▼
USD / CAD1,36800▲
EUR / JPY164,694▲
AUD / USD0,660726▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement