Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de ago. de 2017, 16:00 UTC

USDDólar dos EUA0.00088563294601806171129.1359524238
EUREuro0.00075218560296202811329.4591069838411
GBPLibra esterlina0.00067932847028158441472.041941044361
INRRúpia indiana0.0563626961423804617.74223144815239
AUDDólar australiano0.0011169153592114577895.3229909077445
CADDólar canadense0.0011200348654962756892.8293491621893
SGDDólar de Cingapura0.0012101078334871374826.3726358322341
CHFFranco suíço0.00086168697747285711160.51423097142
MYRRinggit malaio0.003791288143744494263.7625952144968
JPYIene japonês0.0980269673619923610.201274474882169
CNYYuan Renminbi chinês0.005958927381381092167.81543657077282
NZDDólar neozelandês0.0011945848012407765837.1109350808184
THBBaht tailandês0.0294822606349048533.91870156714077
HUFForint húngaro0.22929265492639794.3612386987319605
AEDDirham dos Emirados0.0032536730572733487307.3449551928928
HKDDólar de Hong Kong0.006924793187052175144.40864484874118
MXNPeso mexicano0.01585097680468007563.087594684054125
ZARRand sul-africano0.01191806309250272283.90625156440635
PHPPeso filipino0.04459030343947690422.42640042486625
SEKCoroa sueca0.007217871092143798138.54500686337246
IDRRupia indonésia11.7941254488960330.08478797383773827
BRLReal brasileiro0.0027740274723130655360.4866966822685
SARRial saudita0.003322548795162182300.9737588974032
TRYLira turca0.0031269499726059545319.8004473242706
KESXelim queniano0.0920067589361529110.868766724996139
KRWWon sul-coreano11
EGPLibra egípcia0.01578509045756633463.35091982451489
IQDDinar iraquiano1.03475390435736570.966413362432346
NOKCoroa norueguesa0.007033518662524346142.17634842261123
KWDDinar kuwaitiano0.000267537186599667943737.7981457821056
RUBRublo russo0.05311609034656740418.82668685656802
DKKCoroa dinamarquesa0.005676467751860506176.16589113401415
PKRRúpia paquistanesa0.0933472161296830710.712692262945959
ILSShekel israelense0.0032156897459564644310.97527404732983
PLNZloty polonês0.00320965004508133311.5604461403707
QARRial do Qatar0.003236520831397956308.97375672631415
XAUOnça de ouro7.033540985876947e-71421758.9717724796
OMRRial omanense0.00034083473241099512933.9732864846396
COPPeso colombiano2.6441003350322250.37820047399517936
CLPPeso chileno0.57630602410024181.7351892192368643
TWDNovo dólar taiwanês0.0267721543099479337.352242498782495
ARSPeso argentino0.01565358598542437563.88312562572796
CZKCoroa checa0.01964521798476429750.90297296652766
VND Dong vietnamita20.125123065314610.04968913714239527
MADDirham marroquino0.008400354676989267119.04259265852872
JODDinar jordaniano0.00062694516004065791595.0358400328814
BHDDinar baremita 0.000334010090893329852993.9215229259707
XOFFranco CFA0.493401411562163162.026747343170118
LKRRúpia cingalesa0.13591892752211087.357327034804065
UAHHryvna ucraniano0.0229551142802258643.56327691478436
NGNNaira nigeriano0.322715307846502153.0987064316008364
TNDDinar tunisiano0.002119255823325214471.86374999831406
UGXXelim ugandês3.19693812780379670.31279929733484424
RONLeu romeno0.00344085145766554290.62573967620625
BDTTaka bengalês0.0717102323355205713.945011296591005
PENSol peruano0.002874666097941868347.86648811698694
GELLari georgiano0.002115206452751028472.76709027594177
XAFFranco CFA centroafricano BEAC0.493401411562163162.026747343170118
FJDDólar fijiano0.001783812317441842560.5970932155553
VEFBolívar venezuelano0.008836648653053452113.1650741431771
BYNRublo bielorrusso0.0017092715394076928585.0445508187225
UZSSom uzbeque3.63207911528064150.2753243991279999
BGNLev búlgaro0.0014598176320235786685.0170720392067
DZDDinar argelino0.0962262829770558110.392171131024982
IRRRial iraniano29.035377731541410.03444074360753676
DOPPeso dominicano0.0417162631466017223.97146639155434
ISKCoroa islandesa0.0932669838239048910.72190778558976
CRCColón costarriquenho0.5077490930782231.9694766837248523
XAGOnça de prata0.00005443374517307990418370.957148371042
SYPLibra síria0.45938911726540332.176803851934239
JMDDólar jamaicano0.112748000795583028.869336865786588
LYDDinar líbio0.0012097254205464519826.6338650206129
GHSCedi ganês0.0038849967433802323257.40047316743096
MURRupia mauriciana0.02935798058793728434.06228834454927
AOAKwanza angolano0.146959539554470366.80459399254821
UYUPeso uruguaio0.0251145827714787339.817504001525585
AFNAfegane afegão0.0606077025273166216.499552999048067
LBPLibra libanesa1.33521954763737250.7489405032823758
XPFFranco CFP0.0897596184915602811.140867316565364
TTDDólar de Trinidad e Tobago0.00597792384841764167.28215771177824
TZSXelim tanzaniano1.98382784891606550.5040759965872973
ALLLek albanês0.0992819106374750510.072328318211666
XCDDólar do Caribe Oriental0.0023912089963163317418.19849354050797
GTQQuetzal guatemalteco0.006441946298305364155.23258867635434
NPRRúpia nepalesa0.0900836353633548611.100795343865421
BOBBolíviano da Bolívia0.00614741676961033162.66995349062492
ZWDDólar zimbabuano0.32051056316393653.1200219740917383
BBDDólar barbadiano0.0017712658920361233564.5679762119
CUCPeso conversível cubano0.00088563294601806171129.1359524238
LAKKip laosiano7.3269686935194060.13648208991045438
BNDDólar bruneano0.0012101078334871374826.3726358322341
BWPPula botsuano0.00913321836308808109.49042935856016
HNLLempira hondurenha0.02069527363506475448.32021154364752
PYGGuarani paraguaio4.93022020682197850.20283069681477783
ETBBirr etíope0.02063032798477119648.47232679665469
NADDólar namibiano0.01191806309250272283.90625156440635
PGKKina de Papua Nova Guiné0.0029036301486656067344.3964791657644
SDGLibra sudanesa0.005906256640561674169.31197894998715
MOPPataca de Macau0.00713253698266374140.2025678143118
BMDDólar bermudense0.00088563294601806171129.1359524238
NIOCórdoba nicaraguense0.0264882977842461437.752520307090016
BAMMarco conversível bósnio0.0014711471678412235679.7416477832128
KZTTenge cazaquistanês0.29405130051087163.4007671391442407
PABBalboa panamenho0.00088563294601806171129.1359524238
GYDDólar guianense0.18307659798721225.462194573169038
YERRial iemenita0.221388554571217424.516945340452615
MGAAriary malgaxe2.62845553113205680.38045155725701296
KYDDólar caimanês0.00072621900918112681376.9950763580043
MZNMetical moçambicano0.0540794089317786118.49132636160103
RSDDinar sérvio0.0894549602800079611.178809949385078
SCRRúpia seichelense0.01203890093590683.06406085770685
AMDDram armênio0.42381766851392052.35950521719968
AZNManat azeri0.0015060876700892791663.9719717914703
SBDDólar das Ilhas Salomão0.0068293151942838285146.42756580293806
SLLLeone de Serra Leoa6.666848010302740.14999591987917396
TOPPa'anga de Tonga0.0019461278345472707513.8408599107421
BZDDólar belizenho0.0017779278342795288562.4525251921885
GMDDalasi gambiano0.0404832638970326524.7015656282916
MWKKwacha malawiana0.64624701404337231.5473959310748722
BIFFranco burundês1.53151224377571230.6529493995651323
HTGGourde haitiano0.0531537228333452718.813357685882796
SOSXelim somaliano0.52669262424874731.8986405997736513
GNFFranco guineense7.8978778052678450.1266162916996519
MNTTughrik mongol2.1697515159139660.4608822681609094
MVRRufiyaa maldiva0.01378536921341227472.54067588027056
CDFFranco congolês1.45231849072662180.6885542023910206
TJSSomoni tajiquistanês0.0078032037568962305128.15249109908618
KPWWon norte-coreano0.113909989562731538.778861308290162
KGSSom quirguistanês0.06143714744525550416.276797370696045
LRDDólar liberiano0.101562419527544949.846161647702653
LSLLoti do Basotho0.01191806309250272283.90625156440635
MMKKyat birmanês1.20633275010311270.8289586765463541
GIPLibra de Gibraltar0.00067932847028158441472.041941044361
XPTOnça de platina8.949742480794818e-71117350.5853893473
MDLLeu moldavo0.01581986332129077563.2116712825309
CUPPeso cubano0.02346927306947863342.60890386504906
KHRRiel cambojano3.6153996947975080.2765945910320735
MKDDinar macedônio0.0461355715322646521.675248984412292
VUVVatu de Ni-Vanuatu0.0925978446892611510.79938743019116
ANGFlorim holandês0.0015688003715562697637.4297317433623
SZLLilangeni swazi0.01191806309250272283.90625156440635
CVEEscudo caboverdiano0.083123687069856212.0302652017783
SRDDólar do Suriname0.006539415215368676152.91887226396625
SVCColón salvadorenho0.00774928827765804129.0441088484343
XPDOnça de paládio0.0000010093658762290749990721.0294605311
BSDDólar bahamense0.00088563294601806171129.1359524238
XDRDireitos de saque especiais do FMI0.00062642533601172671596.3594422389071
RWFFranco ruandês0.74286139807164281.346146135195409
AWGFlorim arubano ou holandês0.0015852829733723304630.8022080579889
BTNNgultrum butanês0.0563626961423804617.74223144815239
DJFFranco djibutiano0.157938686340903586.331570960654597
KMFFranco comorense0.370051058671622362.7023297908934905
ERNNakfa eritreana0.01360372252395940273.50929116929292
FKPLibra das Malvinas0.00067932847028158441472.041941044361
SHPLibra de Santa Helena0.00067932847028158441472.041941044361
SPLLuigino de Seborga0.00014760549041258836774.815741642064
WSTTala samoana0.00220992531594055452.5039795629462
JEPLibra de Jersey0.00067932847028158441472.041941044361
TMTManat turcomano0.003060353884385945326.75959636630336
GGPLibra de Guernsey0.00067932847028158441472.041941044361
IMPLibra da Ilha de Man0.00067932847028158441472.041941044361
TVDDólar Tuvaluano0.0011169153592114577895.3229909077445
ZMWKwacha zambiano0.00811105055041462123.28859175324484
BTCBitcoin2.732514131343509e-73659633.4069398753
CLFCLF0.00002168021044270664646125.01352985741
ETHEthereum0.0000034475014437620796290065.1432095564
LTCLitecoin0.00001940583005079473851530.905783597045
XBTXBT2.732514131343509e-73659633.4069398753
XRPRipple0.004795441855551574208.53135751032465

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07178▲
GBP / EUR1,17106▲
USD / JPY156,726▼
GBP / USD1,25512▲
USD / CHF0,910778▼
USD / CAD1,36528▼
EUR / JPY167,976▼
AUD / USD0,656078▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement