Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de abr. de 2017, 16:00 UTC

USDDólar dos EUA0.00089593690644316661116.1500244140625
EUREuro0.00084092638038755621189.1647394140875
GBPLibra esterlina0.00071415001908506631400.2660131286568
INRRúpia indiana0.0580646405791392217.222185309785043
AUDDólar australiano0.0011740753589872426851.7340836303728
CADDólar canadense0.00119343275622762837.9190153628336
SGDDólar de Cingapura0.001251713451991748798.9048918574637
CHFFranco suíço0.00089898309192507341112.367973304826
MYRRinggit malaio0.003963624682711794252.29432149863135
JPYIene japonês0.0997849729551076610.02154904075477
CNYYuan Renminbi chinês0.006173363660155994161.98624527082063
NZDDólar neozelandês0.001278813740284282781.9747071044909
THBBaht tailandês0.0307575156387033832.51237881975295
HUFForint húngaro0.25956188116564983.852645833468166
AEDDirham dos Emirados0.003290507412040529303.904497020985
HKDDólar de Hong Kong0.00696237049681517143.629242433656
MXNPeso mexicano0.0167709533580189959.62690245762638
ZARRand sul-africano0.01202647915278841483.14985519000744
PHPPeso filipino0.0449491529557441922.24736027805852
SEKCoroa sueca0.008037002019248425124.42450525768491
IDRRupia indonésia11.9347755307294250.0837887564307531
BRLReal brasileiro0.00279693578600254357.5341289580439
SARRial saudita0.0033598529928525194297.63206965522585
TRYLira turca0.0032560139915225024307.1239873672665
KESXelim queniano0.0922367017841415610.841671272464472
KRWWon sul-coreano11
EGPLibra egípcia0.0161694213190330561.84513225732442
IQDDinar iraquiano1.05810148650937960.945088928377699
NOKCoroa norueguesa0.007719195279794907129.54718254343337
KWDDinar kuwaitiano0.000273238358042504743659.808261051111
RUBRublo russo0.0503830124806679619.847959674576853
DKKCoroa dinamarquesa0.006249339109822376160.01692057777018
PKRRúpia paquistanesa0.0937687599093607610.664532632900608
ILSShekel israelense0.0032480400047257612307.87798135030425
PLNZloty polonês0.003559019767154835280.9762421745198
QARRial do Qatar0.0032619270882947348306.56724473960526
XAUOnça de ouro7.172602144234774e-71394194.157003096
OMRRial omanense0.0003447565100217742900.5978739512198
COPPeso colombiano2.57402673221121740.38849635378143493
CLPPeso chileno0.59122876456184551.6913926722443744
TWDNovo dólar taiwanês0.0271585351989352936.820837083997205
ARSPeso argentino0.01376696666162119472.63764230560288
CZKCoroa checa0.02273843071707434543.97840873201058
VND Dong vietnamita20.3816686846755960.04906369618067003
MADDirham marroquino0.009002374336701008111.0818060434552
JODDinar jordaniano0.00063387534421989671577.597250182824
BHDDinar baremita 0.00033776821736041362960.610112504919
XOFFranco CFA0.55161154569987741.8128699585705976
LKRRúpia cingalesa0.13641521052102817.330560838344727
UAHHryvna ucraniano0.02421717519634984741.29300762339638
NGNNaira nigeriano0.284459967795705373.515433147760827
TNDDinar tunisiano0.002040317010409912490.11991513960567
UGXXelim ugandês3.22985254772761540.309611657257715
RONLeu romeno0.0038300406813538924261.0938324672069
BDTTaka bengalês0.0718451827150234913.918817688397231
PENSol peruano0.002906688005775906344.03417154262553
GELLari georgiano0.0021860860517213263457.43853459592725
XAFFranco CFA centroafricano BEAC0.55161154569987741.8128699585705976
FJDDólar fijiano0.001868252434160613535.2595729116713
VEFBolívar venezuelano0.008936970983543397111.89473501048703
BYNRublo bielorrusso0.0016754020193208803596.8716692876778
UZSSom uzbeque3.2410517590581550.30854181739158604
BGNLev búlgaro0.0016434215471732327608.4866063245003
DZDDinar argelino0.0982941326303786710.173547222399938
IRRRial iraniano29.0480663807003480.03442569935272539
DOPPeso dominicano0.0420642384410522823.773163072983568
ISKCoroa islandesa0.101679879512234969.834787421042053
CRCColón costarriquenho0.49582938745235552.0168227727246006
XAGOnça de prata0.00004906554799798471720380.8994458
SYPLibra síria0.19171257924070885.216141809580626
JMDDólar jamaicano0.114294670881536518.74931431436969
LYDDinar líbio0.0012727680200464203785.6891312868845
GHSCedi ganês0.0038216189359524316261.6692079349816
MURRupia mauriciana0.0313846687390311531.862690930886345
AOAKwanza angolano0.1479066388246696.761021736052136
UYUPeso uruguaio0.02563275544017548339.01258303399761
AFNAfegane afegão0.0596693966020236716.759009759553784
LBPLibra libanesa1.34901215628455670.7412831643817025
XPFFranco CFP0.100349210070113599.965200516290103
TTDDólar de Trinidad e Tobago0.006011288526818121166.35368532698217
TZSXelim tanzaniano1.9952514906489320.5011899525882634
ALLLek albanês0.114055759954087528.76764137473236
XCDDólar do Caribe Oriental0.002419029690118154413.38889063042313
GTQQuetzal guatemalteco0.006575281158032356152.08475135369704
NPRRúpia nepalesa0.0926846702373631310.789270733110717
BOBBolíviano da Bolívia0.00616404601886083162.23110550118977
ZWDDólar zimbabuano0.3242395664417823.084139332451126
BBDDólar barbadiano0.0017918738128863331558.0750122070312
CUCPeso conversível cubano0.00089593690644316661116.1500244140625
LAKKip laosiano7.3473992073714440.13610258157699223
BNDDólar bruneano0.001251713451991748798.9048918574637
BWPPula botsuano0.009405545643840362106.32025380206349
HNLLempira hondurenha0.02102763857903006547.556457480549234
PYGGuarani paraguaio5.0405410356492550.19839140142446898
ETBBirr etíope0.02053935358020959548.68702396571701
NADDólar namibiano0.01202647915278841483.14985519000744
PGKKina de Papua Nova Guiné0.002944272658798856339.64245702976416
SDGLibra sudanesa0.005973211191205643167.41413755339835
MOPPataca de Macau0.007171241611719625139.44586644044273
BMDDólar bermudense0.00089593690644316661116.1500244140625
NIOCórdoba nicaraguense0.02654661053791102337.66959245406893
BAMMarco conversível bósnio0.001644709042553385608.010276667243
KZTTenge cazaquistanês0.280938942315421663.5594922930878665
PABBalboa panamenho0.00089593690644316661116.1500244140625
GYDDólar guianense0.18322805181516365.457679597056338
YERRial iemenita0.223939427031287024.465493250816829
MGAAriary malgaxe2.89163636554532030.3458249494698876
KYDDólar caimanês0.00073467496751616671361.14614518698
MZNMetical moçambicano0.0631097978772026115.845400138117597
RSDDinar sérvio0.104009030203420079.614549794803466
SCRRúpia seichelense0.0121032115119252582.62269886093486
AMDDram armênio0.43332884417030192.30771621472535
AZNManat azeri0.0015365317945500306650.8163407662172
SBDDólar das Ilhas Salomão0.0070050014098473395142.75514614375973
SLLLeone de Serra Leoa6.67472995300159160.14981879522336408
TOPPa'anga de Tonga0.002073927970378258482.17682305408744
BZDDólar belizenho0.0017898131364698295558.717544096457
GMDDalasi gambiano0.0405411450165532924.666298882078728
MWKKwacha malawiana0.6423061035373651.5568900785664523
BIFFranco burundês1.51859512018427070.6585033671638936
HTGGourde haitiano0.0600008957181718516.666417859777724
SOSXelim somaliano0.52233121645636621.9144940384460762
GNFFranco guineense8.2381398547449170.12138662581990892
MNTTughrik mongol2.18608605172132630.45743853459592726
MVRRufiyaa maldiva0.01382430673983630572.33635789622541
CDFFranco congolês1.21668231894982020.8219072344728001
TJSSomoni tajiquistanês0.007372485454422766135.6394673386705
KPWWon norte-coreano0.116377100549773248.592755750709829
KGSSom quirguistanês0.0614119936116373816.28346420935117
LRDDólar liberiano0.0842180692056576611.873936429936835
LSLLoti do Basotho0.01202647915278841483.14985519000744
MMKKyat birmanês1.21757825585626330.8213024462207965
GIPLibra de Gibraltar0.00071415001908506631400.2660131286568
XPTOnça de platina9.433446940457139e-71060057.9049332528
MDLLeu moldavo0.01735877756233635357.60774319556452
CUPPeso cubano0.02374232802074391442.11886884581368
KHRRiel cambojano3.56941263526957630.28015813865814815
MKDDinar macedônio0.05148949510696175519.421437283909057
VUVVatu de Ni-Vanuatu0.0971195620255304910.296586796150534
ANGFlorim holandês0.00160372702835599623.5475129611792
SZLLilangeni swazi0.01202647915278841483.14985519000744
CVEEscudo caboverdiano0.092765308113380210.779891969719689
SRDDólar do Suriname0.00671056722419563149.01869940210102
SVCColón salvadorenho0.007839447931377707127.56000279017857
XPDOnça de paládio0.000001121463144882434891692.2545010007
BSDDólar bahamense0.00089593690644316661116.1500244140625
XDRDireitos de saque especiais do FMI0.00066030730546346481514.4463672079282
RWFFranco ruandês0.74004388472205561.3512712159976543
AWGFlorim arubano ou holandês0.0016037270625332682623.5474996726606
BTNNgultrum butanês0.0580646405791392217.222185309785043
DJFFranco djibutiano0.159476769346883656.270505755135183
KMFFranco comorense0.4137086592749082.417159944760797
ERNNakfa eritreana0.01368991569121061973.04646884290408
FKPLibra das Malvinas0.00071415001908506631400.2660131286568
SHPLibra de Santa Helena0.00071415001908506631400.2660131286568
SPLLuigino de Seborga0.000149322817740530746696.900146484241
WSTTala samoana0.0023356019667930632428.1551455332376
JEPLibra de Jersey0.00071415001908506631400.2660131286568
TMTManat turcomano0.003135779172551083318.90000697544644
GGPLibra de Guernsey0.00071415001908506631400.2660131286568
IMPLibra da Ilha de Man0.00071415001908506631400.2660131286568
TVDDólar Tuvaluano0.0011740753589872426851.7340836303728
ZMWKwacha zambiano0.008627872511579537115.90342794911398
BTCBitcoin8.276749284801259e-71208203.807545938
CLFCLF0.00001956726083837626651105.77347846006
ETHEthereum0.0000178513963019908856018.0269981724
LTCLitecoin0.000112944487283048468853.90711893636
XBTXBT8.276749284801259e-71208203.807545938

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07350▲
GBP / EUR1,16909▼
USD / JPY153,021▼
GBP / USD1,25502▲
USD / CHF0,909027▼
USD / CAD1,36654▼
EUR / JPY164,267▼
AUD / USD0,657723▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement