Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonésia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de dez. de 2017, 17:00 UTC

USDDólar dos EUA0.0000736533334473837113577.11800938891
EUREuro0.000062532200255752915991.760979304434
GBPLibra esterlina0.00005531935269869766418076.856492638282
INRRúpia indiana0.00471791140736434211.95819795154858
AUDDólar australiano0.0000963192531552667510382.140301565656
CADDólar canadense0.0000946038525179552710570.394052506537
SGDDólar de Cingapura0.0000992919605885417210071.308835807196
CHFFranco suíço0.0000729477463841212913708.442680796406
MYRRinggit malaio0.000300483959817348043327.9646627655575
JPYIene japonês0.008299487270327083120.48937090069057
CNYYuan Renminbi chinês0.000486836509346233042054.0776642714986
NZDDólar neozelandês0.000105190760232569399506.538385967267
THBBaht tailandês0.002394367320979365417.6468628008886
HUFForint húngaro0.01963735371960131650.92335832408188
AEDDirham dos Emirados0.000270491867085516653696.968824884659
HKDDólar de Hong Kong0.00057551453359349851737.5755808563595
MXNPeso mexicano0.0014076870029985356710.385190649544
ZARRand sul-africano0.00097179904243350981029.0193304737895
PHPPeso filipino0.0037144685295150007269.2175184832082
SEKCoroa sueca0.00062659242772601921595.933745367978
IDRRupia indonésia11
BRLReal brasileiro0.00024431481938294064093.0795869267085
SARRial saudita0.00027620000042768893620.5648025037094
TRYLira turca0.00028468609715126023512.6407998374334
KESXelim queniano0.007596801275205479131.6343502710556
KRWWon sul-coreano0.0800921694304042212.485615099600293
EGPLibra egípcia0.0013155385284334467760.1449736259779
IQDDinar iraquiano0.0878702369006476611.380417707655338
NOKCoroa norueguesa0.00061696162956671421620.84634129077
KWDDinar kuwaitiano0.0000222401576679032644963.71001196581
RUBRublo russo0.004331546178270827230.86444397533919
DKKCoroa dinamarquesa0.000465526093465125632148.1073006166816
PKRRúpia paquistanesa0.008089361611071265123.61914920843441
ILSShekel israelense0.00025900614034338553860.9123269209704
PLNZloty polonês0.00026333232802220133797.4828518422196
QARRial do Qatar0.000268098133748476743729.9774751068435
XAUOnça de ouro5.8679173053093366e-817041821.620342065
OMRRial omanense0.00002831970671051903835311.100154457505
COPPeso colombiano0.220725054080102124.530523298171197
CLPPeso chileno0.0468174863908436621.359540571054133
TWDNovo dólar taiwanês0.0022066321297059864453.17929823365745
ARSPeso argentino0.0012943175427788968772.607931939949
CZKCoroa checa0.0016055936922372922622.8225763683488
VND Dong vietnamita1.67319780295907370.5976579686104572
MADDirham marroquino0.00069707594040260411434.5639291788475
JODDinar jordaniano0.00005222021341419504619149.672791803823
BHDDinar baremita 0.00002769365337621627436109.35640794923
XOFFranco CFA0.04101843448316290524.379282451905283
LKRRúpia cingalesa0.01127979464044015788.65409627359833
UAHHryvna ucraniano0.0020282923751862355493.02556782928355
NGNNaira nigeriano0.0264783893525466737.76664761158597
TNDDinar tunisiano0.000185162603321976365400.6585674382395
UGXXelim ugandês0.266590878075745663.751066080047469
RONLeu romeno0.000289533975615992533453.8260937165282
BDTTaka bengalês0.00610661457674336163.75685536277894
PENSol peruano0.000241008856130118534149.22512001015
GELLari georgiano0.000187070409794941755345.580848922902
XAFFranco CFA centroafricano BEAC0.04101843448316290524.379282451905283
FJDDólar fijiano0.000151199210433576066613.791150975052
VEFBolívar venezuelano0.00073561266780574491359.4110647698533
BYNRublo bielorrusso0.000149247371383281536700.2855107706
UZSSom uzbeque0.59606437616019441.6776711375404298
BGNLev búlgaro0.00012230235322620928176.457554748845
DZDDinar argelino0.008493390679693827117.73860849128494
IRRRial iraniano2.6215707980862650.3814506938855115
DOPPeso dominicano0.003560016527535046280.89757231896886
ISKCoroa islandesa0.0077542953521888254128.9607829701415
CRCColón costarriquenho0.0417068183649806723.976894886799965
XAGOnça de prata0.000004593994947890638217675.46794085097
SYPLibra síria0.0379344339658362926.36127379416282
JMDDólar jamaicano0.009211957226813868108.55456396271926
LYDDinar líbio0.000101546695881583019847.686242456704
GHSCedi ganês0.000332222242333425863010.0332626024992
MURRupia mauriciana0.0025032744444107823399.4767742037884
AOAKwanza angolano0.01222050814280458981.82965784354867
UYUPeso uruguaio0.0021268865633268528470.17082022268784
AFNAfegane afegão0.005103909591110168195.92823543382687
LBPLibra libanesa0.111032400171930959.00638010573062
XPFFranco CFP0.007462076402807163134.01095700706165
TTDDólar de Trinidad e Tobago0.00049694953295660172012.2767679255055
TZSXelim tanzaniano0.165203703106207366.053133078724711
ALLLek albanês0.008337691162718337119.93728005559396
XCDDólar do Caribe Oriental0.000198863992126786545028.5624325717345
GTQQuetzal guatemalteco0.00054055062336613151849.9654921730971
NPRRúpia nepalesa0.007584042587338176131.85579965881718
BOBBolíviano da Bolívia0.00050896821625527211964.7592286950426
ZWDDólar zimbabuano0.02665514137460816437.51621444981738
BBDDólar barbadiano0.000147306666894767436788.559004694455
CUCPeso conversível cubano0.0000736533334473837113577.11800938891
LAKKip laosiano0.61541338419300581.6249240359166128
BNDDólar bruneano0.0000992919605885417210071.308835807196
BWPPula botsuano0.00075838114949736031318.5981754198135
HNLLempira hondurenha0.0017336322401326502576.8236058666538
PYGGuarani paraguaio0.415075315812940942.409201322997157
ETBBirr etíope0.0020123523372471202496.93087114555243
NADDólar namibiano0.00097179904243350981029.0193304737895
PGKKina de Papua Nova Guiné0.000236829961619455974222.438720008003
SDGLibra sudanesa0.00049374253771667892025.3470657491202
MOPPataca de Macau0.00059277996960130341686.966583355689
BMDDólar bermudense0.0000736533334473837113577.11800938891
NIOCórdoba nicaraguense0.0022630160279694584441.8881650154605
BAMMarco conversível bósnio0.00012230235322620928176.457554748845
KZTTenge cazaquistanês0.0247413293989296940.418200003564074
PABBalboa panamenho0.0000736533334473837113577.11800938891
GYDDólar guianense0.01528129416725831265.43948366248974
YERRial iemenita0.01843194858045419554.25362357295369
MGAAriary malgaxe0.238928807860210424.18534712894507
KYDDólar caimanês0.0000603957334153457516557.460990214804
MZNMetical moçambicano0.004354282106860199229.65898291810117
RSDDinar sérvio0.007419642090911192134.77739057318757
SCRRúpia seichelense0.0010229634613604262977.5520219169047
AMDDram armênio0.0355552627961952228.125231579135185
AZNManat azeri0.00012443061645233628036.607295786043
SBDDólar das Ilhas Salomão0.00057205515196433081748.0831989121791
SLLLeone de Serra Leoa0.56466678211516751.7709559543313873
TOPPa'anga de Tonga0.000164533462297230986077.79102219032
BZDDólar belizenho0.000147436393005668486782.585897645726
GMDDalasi gambiano0.0034947329809332287286.144894461425
MWKKwacha malawiana0.0534754269096927718.700177965643196
BIFFranco burundês0.129395435967290477.72824785143726
HTGGourde haitiano0.004719296074721481211.89600825352264
SOSXelim somaliano0.0427563376824455723.388345546035133
GNFFranco guineense0.66489479450987781.5039973365066612
MNTTughrik mongol0.179053831495781165.584912602239187
MVRRufiyaa maldiva0.001137436711510892879.1697945740378
CDFFranco congolês0.117002674424633488.54681318113069
TJSSomoni tajiquistanês0.00065019208568124581538.0070321099636
KPWWon norte-coreano0.0662903974614940715.085141110835357
KGSSom quirguistanês0.005137088483877616194.66279452620455
LRDDólar liberiano0.0092478641579748108.13307623443629
LSLLoti do Basotho0.00097179904243350981029.0193304737895
MMKKyat birmanês0.100464934333416249.953721730223478
GIPLibra de Gibraltar0.00005531935269869766418076.856492638282
XPTOnça de platina8.295066017973212e-812055359.147633845
MDLLeu moldavo0.0012613175115077672792.8217842663655
CUPPeso cubano0.0019518133363556683512.3440758259966
KHRRiel cambojano0.298925551420751173.345314561592813
MKDDinar macedônio0.003851674371445609259.6273473722236
VUVVatu de Ni-Vanuatu0.00810255963673521123.41778954223571
ANGFlorim holandês0.000131734797028109477591.008773381423
SZLLilangeni swazi0.00097179904243350981029.0193304737895
CVEEscudo caboverdiano0.006895425722201872145.0236780566286
SRDDólar do Suriname0.0005491867817145721820.8741238781824
SVCColón salvadorenho0.00064446666766460741551.670629644447
XPDOnça de paládio7.16736504573259e-813952128.761676434
BSDDólar bahamense0.0000736533334473837113577.11800938891
XDRDireitos de saque especiais do FMI0.0000521785436839460119164.96570040674
RWFFranco ruandês0.0626204303274675315.96922912810717
AWGFlorim arubano ou holandês0.000131839466870816857584.982128150229
BTNNgultrum butanês0.00471791140736434211.95819795154858
DJFFranco djibutiano0.0131564482500274276.00835582642267
KMFFranco comorense0.03076382586237218232.50570993587371
ERNNakfa eritreana0.0011048000017107556905.1412006259274
FKPLibra das Malvinas0.00005531935269869766418076.856492638282
SHPLibra de Santa Helena0.00005531935269869766418076.856492638282
SPLLuigino de Seborga0.00001227555552546172981462.7083821843
WSTTala samoana0.000188212162640176875313.152911970919
JEPLibra de Jersey0.00005531935269869766418076.856492638282
TMTManat turcomano0.00025779581856701943879.0388671103647
GGPLibra de Guernsey0.00005531935269869766418076.856492638282
IMPLibra da Ilha de Man0.00005531935269869766418076.856492638282
TVDDólar Tuvaluano0.0000963192531552667510382.140301565656
ZMWKwacha zambiano0.0007233958745519641382.3689561671208
BCHBitcoin Cash4.294421696800699e-823286022.440343715
BTCBitcoin4.187518165167101e-9238804934.2253051
CLFCLF0.000001738836387987231575097.2356620268
ETHEthereum1.095509776197329e-79128170.48033239
LTCLitecoin2.529087798862337e-73953994.797847
XBTXBT4.187518165167101e-9238804934.2253051
XRPRipple0.0000961472411742307710400.714443671612

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07651▼
GBP / EUR1,16511▲
USD / JPY153,047▲
GBP / USD1,25425▼
USD / CHF0,905108▼
USD / CAD1,36811▲
EUR / JPY164,757▼
AUD / USD0,660713▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement