Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de dez. de 2017, 17:00 UTC

USDDólar dos EUA1.33810465137084080.7473257035430939
EUREuro1.13496494077550420.8810844847037437
GBPLibra esterlina11
INRRúpia indiana86.370613079859940.011578012061525842
AUDDólar australiano1.7688485502555970.5653395254531548
CADDólar canadense1.7113209116637270.584343937589012
SGDDólar de Cingapura1.8057091955994730.55379902945447
CHFFranco suíço1.32527516738651330.754560278958545
MYRRinggit malaio5.4518019654907070.18342559145212675
JPYIene japonês150.291056711758050.006653755864647964
CNYYuan Renminbi chinês8.8514113304851990.11297633367866365
NZDDólar neozelandês1.94507074371277320.5141201178581241
THBBaht tailandês43.6846829037264540.02289131873072831
HUFForint húngaro356.96872101070830.0028013658932598807
AEDDirham dos Emirados4.9141893321594120.2034923631158867
HKDDólar de Hong Kong10.4548316541351220.09564955544783713
MXNPeso mexicano25.2788724807247820.039558726393453786
ZARRand sul-africano18.1146669422105760.05520388551388777
PHPPeso filipino67.863744154313540.014735408611203751
SEKCoroa sueca11.2771344216868720.08867500932479055
IDRRupia indonésia18134.7107699864430.00005514287008398467
BRLReal brasileiro4.3356829382127680.23064417169125717
SARRial saudita5.0178924426406530.19928685427815837
TRYLira turca5.159604166264970.1938133174126609
KESXelim queniano137.580710600663960.0072684607866473246
KRWWon sul-coreano1465.28750835163530.0006824599229163857
EGPLibra egípcia23.8246936108136960.04197325750901216
IQDDinar iraquiano1585.55390235640720.0006306944207408068
NOKCoroa norueguesa11.0799262626478030.09025330821660424
KWDDinar kuwaitiano0.40391279594546132.475781926292392
RUBRublo russo79.25296810009610.01261782396259286
DKKCoroa dinamarquesa8.4464084672518940.11839351647237563
PKRRúpia paquistanesa141.104660386700120.007086938144066115
ILSShekel israelense4.7064573305138030.21247403934093037
PLNZloty polonês4.78299465786750750.20907403656725987
QARRial do Qatar4.8707009309898610.20530925921513568
XAUOnça de ouro0.0010584847700927597944.7467060979683
OMRRial omanense0.51450123845208831.9436299181875003
COPPeso colombiano4029.84481110628530.0002481485136211677
CLPPeso chileno875.41863265786540.001142310618822325
TWDNovo dólar taiwanês40.2432213504961640.02484890539180634
ARSPeso argentino23.1641779886271340.043170105172347054
CZKCoroa checa29.080230292811780.03438762313540501
VND Dong vietnamita30393.717271702560.000032901536559696476
MADDirham marroquino12.6495331663235330.07905430080710564
JODDinar jordaniano0.94871619782192611.0540559993555627
BHDDinar baremita 0.50312734891543611.9875683604869518
XOFFranco CFA744.48819765627740.0013432046379621585
LKRRúpia cingalesa205.171108747711340.004873980581884216
UAHHryvna ucraniano36.415871086161160.02746055415326924
NGNNaira nigeriano481.50415453715230.0020768252788208106
TNDDinar tunisiano3.31612621925744030.3015566760374772
UGXXelim ugandês4846.510151095780.00020633403600194735
RONLeu romeno5.2540114871110760.1903307601159911
BDTTaka bengalês110.280231425423720.009067808319537699
PENSol peruano4.3323581186222390.2308211769709417
GELLari georgiano3.61440372730902750.27667080809052663
XAFFranco CFA centroafricano BEAC744.48819765627740.0013432046379621585
FJDDólar fijiano2.83711675250540550.35247051398816015
VEFBolívar venezuelano13.3643202055662730.07482610298303818
BYNRublo bielorrusso2.7028858564925860.36997492794522047
UZSSom uzbeque10849.685963392860.00009216856629528519
BGNLev búlgaro2.2197984801169540.4504913436769779
DZDDinar argelino154.79472551955040.00646016843690001
IRRRial iraniano47272.540721744950.000021153929632980546
DOPPeso dominicano63.947506889068550.01563782622103981
ISKCoroa islandesa140.065509428883020.007139516388277879
CRCColón costarriquenho759.25184356312040.00131708603473001
XAGOnça de prata0.0837868550779480911.935046363414475
SYPLibra síria689.39093115053210.0014505557802030975
JMDDólar jamaicano167.588218539412220.005967006563559998
LYDDinar líbio1.82679295095498670.5474074111558364
GHSCedi ganês6.0128714623300550.16630989141625335
MURRupia mauriciana45.66039485423950.021900818054514732
AOAKwanza angolano222.020040802507050.004504097902087711
UYUPeso uruguaio38.817389394164210.025761650013237096
AFNAfegane afegão92.159273629919370.010850779966166655
LBPLibra libanesa2017.19276194154260.000495738443478006
XPFFranco CFP135.43734376746420.007383487981844396
TTDDólar de Trinidad e Tobago8.9283596224055760.11200265695957362
TZSXelim tanzaniano2997.69913454347440.00033358918127462185
ALLLek albanês151.678267741614720.006592902298327331
XCDDólar do Caribe Oriental3.6129525959015860.276781932078037
GTQQuetzal guatemalteco9.8240003003946530.10179152783208156
NPRRúpia nepalesa138.840760525874830.007202495839207368
BOBBolíviano da Bolívia9.2782960263859860.10777841072931499
ZWDDólar zimbabuano484.260073331107260.0020650060888176124
BBDDólar barbadiano2.67620930274168160.37366285177154696
CUCPeso conversível cubano1.33810465137084080.7473257035430939
LAKKip laosiano11137.4902527615810.00008978683503242989
BNDDólar bruneano1.8057091955994730.55379902945447
BWPPula botsuano13.769018929785330.0726268156866853
HNLLempira hondurenha31.520077365225640.03172581045448971
PYGGuarani paraguaio7592.3964313216130.00013171071993482952
ETBBirr etíope36.613798958973140.027312107140822234
NADDólar namibiano18.1146669422105760.05520388551388777
PGKKina de Papua Nova Guiné4.33098860624611250.2308941654932569
SDGLibra sudanesa8.9342130608451490.11192927605259093
MOPPataca de Macau10.7684766037591740.0928636460658613
BMDDólar bermudense1.33810465137084080.7473257035430939
NIOCórdoba nicaraguense40.960052055716390.024414031472414593
BAMMarco conversível bósnio2.2197984801169540.4504913436769779
KZTTenge cazaquistanês446.765839354202170.002238309001971805
PABBalboa panamenho1.33810465137084080.7473257035430939
GYDDólar guianense274.59513885349270.003641725065400882
YERRial iemenita334.460808112813370.0029898869336663827
MGAAriary malgaxe4283.81387253435150.00023343684617380188
KYDDólar caimanês1.0975417465387670.9111270738936565
MZNMetical moçambicano80.562527614746020.012412718786357465
RSDDinar sérvio135.460718866285420.007382213887312305
SCRRúpia seichelense18.702230979392570.05346955671234464
AMDDram armênio648.80140437487390.0015413036920959029
AZNManat azeri2.2745505414052450.4396472981348604
SBDDólar das Ilhas Salomão10.453591607062280.09566090178273426
SLLLeone de Serra Leoa10275.7203612799060.00009731677827358118
TOPPa'anga de Tonga3.09270365082086760.3233416818758497
BZDDólar belizenho2.6960163598652650.3709176305035388
GMDDalasi gambiano63.4882564237455540.015750944447514945
MWKKwacha malawiana970.22292321127950.001030690963979869
BIFFranco burundês2354.5954902701020.0004247013995109994
HTGGourde haitiano84.025627950289020.011901130933429226
SOSXelim somaliano787.65684108757110.0012695884144410302
GNFFranco guineense12113.05616534090.00008255554885160204
MNTTughrik mongol3264.2592444269250.0003063482171973018
MVRRufiyaa maldiva20.9607924337861570.04770811996535618
CDFFranco congolês2101.9016784305220.0004757596467341394
TJSSomoni tajiquistanês11.8010682698155660.08473809125888809
KPWWon norte-coreano1204.32225195409860.0008303425419379478
KGSSom quirguistanês93.329855765864270.01071468493971201
LRDDólar liberiano168.163384399441010.0059465977303637335
LSLLoti do Basotho18.1146669422105760.05520388551388777
MMKKyat birmanês1823.44142883039580.0005484135570186242
GIPLibra de Gibraltar11
XPTOnça de platina0.0014855700069356101673.1422924071888
MDLLeu moldavo23.001766843964530.04347492115643246
CUPPeso cubano35.459773261327280.02820096994502241
KHRRiel cambojano5393.1630950663370.00018541994417242816
MKDDinar macedônio69.711142949128880.014344908972870255
VUVVatu de Ni-Vanuatu145.666981924598870.00686497370088732
ANGFlorim holandês2.3854054796299450.41921593982216093
SZLLilangeni swazi18.1146669422105760.05520388551388777
CVEEscudo caboverdiano125.152584019314830.007990246528554854
SRDDólar do Suriname9.9188184744037230.10081845963615295
SVCColón salvadorenho11.7084156994948570.08540865183349644
XPDOnça de paládio0.001343431512177483744.3624709823603
BSDDólar bahamense1.33810465137084080.7473257035430939
XDRDireitos de saque especiais do FMI0.94654218454726261.056476949813184
RWFFranco ruandês1127.49842665984490.0008869191977167079
AWGFlorim arubano ou holandês2.3952073259538050.4175003930408346
BTNNgultrum butanês86.370613079859940.011578012061525842
DJFFranco djibutiano237.286885066939730.004214307924004714
KMFFranco comorense558.3661482422080.001790939517282878
ERNNakfa eritreana20.071569770562610.04982171356953959
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.223017441003070364.4839542391943805
WSTTala samoana3.4325954887380320.29132474341380743
JEPLibra de Jersey11
TMTManat turcomano4.68336201780081750.2135218238947015
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.7688485502555970.5653395254531548
ZMWKwacha zambiano13.9552952564793080.07165738750928323
BCHBitcoin Cash0.00093234195518312711072.5678432046789
BTCBitcoin0.000105288986736162869497.669518900757
CLFCLF0.0327060390084059830.575393117551897
ETHEthereum0.003019166711147444331.21721841585446
LTCLitecoin0.01329104155140229975.23864823780443
XBTXBT0.000105288986736162869497.669518900757
XRPRipple5.8345372737222480.1713931976240563

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07705▲
GBP / EUR1,16501▼
USD / JPY153,039▼
GBP / USD1,25477▲
USD / CHF0,905121▼
USD / CAD1,36723▼
EUR / JPY164,831▼
AUD / USD0,660310▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement