Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de nov. de 2017, 17:00 UTC

USDDólar dos EUA1.1792038705748240.8480297809
EUREuro11
GBPLibra esterlina0.89245003152695291.1205109134110653
INRRúpia indiana76.68495929881560.013040366835213866
AUDDólar australiano1.55738029329389560.6421039256153529
CADDólar canadense1.5050900057370850.6644120924251781
SGDDólar de Cingapura1.59885561467078420.625447345478977
CHFFranco suíço1.16586740886707930.8577304695151746
MYRRinggit malaio4.9085278517958710.20372707055825964
JPYIene japonês132.12906698817090.0075683573856578186
CNYYuan Renminbi chinês7.8130619193210920.1279907941759783
NZDDólar neozelandês1.73010033614964520.5780011593001071
THBBaht tailandês38.719333289277410.02582689098825292
HUFForint húngaro311.680582087798260.0032084128991978944
AEDDirham dos Emirados4.3312760001209530.23087884493439684
HKDDólar de Hong Kong9.2096223034895550.10858208589304438
MXNPeso mexicano22.3161378295175870.04481062124814889
ZARRand sul-africano16.4709007153925530.060713133864347194
PHPPeso filipino59.928464798800320.016686561275302658
SEKCoroa sueca9.9513425997183620.10048895312159199
IDRRupia indonésia15955.6750781570340.00006267362522122163
BRLReal brasileiro3.8419713443815920.26028304491712995
SARRial saudita4.422189422074340.22613233051670698
TRYLira turca4.5723269979798420.21870701733314848
KESXelim queniano122.163162015906040.008185773710325186
KRWWon sul-coreano1289.28611258220490.0007756230290863696
EGPLibra egípcia20.8129242656647830.04804706860196991
IQDDinar iraquiano1377.31641779020420.0007260495751618362
NOKCoroa norueguesa9.716424530463090.10291851666884087
KWDDinar kuwaitiano0.35682986543096772.802456007409111
RUBRublo russo69.685682645582190.014350150016983384
DKKCoroa dinamarquesa7.4425817699487830.1343619769201248
PKRRúpia paquistanesa124.08664990033960.008058884664894666
ILSShekel israelense4.144604704058690.24127753342091451
PLNZloty polonês4.2343440086373980.23616409010702882
QARRial do Qatar4.5269376918883160.22089988156715082
XAUOnça de ouro0.00091114465246723981097.5205718347286
OMRRial omanense0.453517045700723652.2049887859339714
COPPeso colombiano3534.46132199093840.00028292854522926473
CLPPeso chileno738.88323610393150.0013533938126312284
TWDNovo dólar taiwanês35.49139162289530.028175846431304923
ARSPeso argentino20.5906906183983020.04856563670120295
CZKCoroa checa25.5764370117771160.03909848739054359
VND Dong vietnamita26772.7060192232420.00003735147277536994
MADDirham marroquino11.1126900403174260.08998721249058034
JODDinar jordaniano0.83434585156795871.1985437431261063
BHDDinar baremita 0.44514948531567542.246436383703455
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa181.12599770787130.005521018587363963
UAHHryvna ucraniano31.355031098295240.031892808425706506
NGNNaira nigeriano425.10253424308720.0023523736497608554
TNDDinar tunisiano2.94389034527832070.3396865652974782
UGXXelim ugandês4280.5109016082430.00023361697306372638
RONLeu romeno4.6380417064195110.2156082379802451
BDTTaka bengalês98.540119597349390.010148150865720067
PENSol peruano3.82000159659723070.26177999529915824
GELLari georgiano3.188449462388450.31363206843833913
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.46866346471724450.40507749002334664
VEFBolívar venezuelano11.7772986573660550.08490911448310387
BYNRublo bielorrusso2.32303165899347470.43047196370680585
UZSSom uzbeque9539.7593129500910.00010482444757725847
BGNLev búlgaro1.95533543036684180.5114212039887138
DZDDinar argelino136.14026181506710.007345365630032354
IRRRial iraniano41581.0918358862550.000024049392544737302
DOPPeso dominicano55.85889058816660.017902253150223583
ISKCoroa islandesa121.788183441377060.00821097722080198
CRCColón costarriquenho670.67220138919540.0014910413730115134
XAGOnça de prata0.0681111344211284414.681887308131438
SYPLibra síria607.56021838784450.0016459273825621611
JMDDólar jamaicano148.025460434039330.006755594592091159
LYDDinar líbio1.6152734286598450.6190902309522153
GHSCedi ganês5.3937666543333060.185399195791425
MURRupia mauriciana40.564815654930970.02465190544699153
AOAKwanza angolano195.6575229252070.005110971380243146
UYUPeso uruguaio34.6933532517879040.028823965003972784
AFNAfegane afegão80.964075738628350.01235115686651253
LBPLibra libanesa1779.41864069717350.0005619812994699221
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.9389901483824170.12596060472549545
TZSXelim tanzaniano2638.3204976154390.00037902900762201475
ALLLek albanês133.662756930544960.007481515591659007
XCDDólar do Caribe Oriental3.18381478352631260.3140886226090154
GTQQuetzal guatemalteco8.6594837857067530.11548032477993536
NPRRúpia nepalesa122.460329156702130.008165909783897318
BOBBolíviano da Bolívia8.1777793369945080.12228258538063212
ZWDDólar zimbabuano426.753880761028770.0023432710165791656
BBDDólar barbadiano2.3584077411496480.42401489045
CUCPeso conversível cubano1.1792038705748240.8480297809
LAKKip laosiano9805.0192933233810.00010198858055087551
BNDDólar bruneano1.59885561467078420.625447345478977
BWPPula botsuano12.3995658657652220.08064798484283758
HNLLempira hondurenha27.7230810181562570.036071026858273264
PYGGuarani paraguaio6681.3691306767170.00014966992250265267
ETBBirr etíope32.251226309851870.03100657290958661
NADDólar namibiano16.4709007153925530.060713133864347194
PGKKina de Papua Nova Guiné3.8265134370117730.2613345063230529
SDGLibra sudanesa7.8726007783767440.12702282614744637
MOPPataca de Macau9.4859109725942420.10541950086703336
BMDDólar bermudense1.1792038705748240.8480297809
NIOCórdoba nicaraguense36.142598183016240.027668182429394624
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês391.252998480869730.002555890955168986
PABBalboa panamenho1.1792038705748240.8480297809
GYDDólar guianense246.441718876196120.004057754525330047
YERRial iemenita294.624094260626460.003394155534052803
MGAAriary malgaxe3750.0973671948320.00026665974295702764
KYDDólar caimanês0.96407522367001341.0372634577136308
MZNMetical moçambicano71.601265926013650.013966233516503892
RSDDinar sérvio118.312358530049350.008452202393936866
SCRRúpia seichelense16.2977756873490950.061358066228401655
AMDDram armênio574.01285867919440.0017421212519541868
AZNManat azeri2.0048825159130680.49878234363502233
SBDDólar das Ilhas Salomão9.2486153523715250.10812429341042717
SLLLeone de Serra Leoa9044.4936873086640.00011056450859191944
TOPPa'anga de Tonga2.6941260639163950.3711778796818144
BZDDólar belizenho2.3763318025945990.4208166548577726
GMDDalasi gambiano55.8942652648296840.017890923071659542
MWKKwacha malawiana856.56504126021550.0011674536688174395
BIFFranco burundês2067.12077800922450.0004837646695047335
HTGGourde haitiano73.346481649132840.013633919139894049
SOSXelim somaliano698.09072202902870.0014324785711138802
GNFFranco guineense10669.4366209607720.0000937256610190118
MNTTughrik mongol2881.38465774981840.0003470553635768081
MVRRufiyaa maldiva18.4781247416449050.054118045742285695
CDFFranco congolês1851.93967873799720.0005399743908945508
TJSSomoni tajiquistanês10.3916160286818520.09623142322040235
KPWWon norte-coreano151.428418306388270.00660378026254411
KGSSom quirguistanês82.245934304428150.012158655725139713
LRDDólar liberiano147.046719062222020.006800559756636634
LSLLoti do Basotho16.4709007153925530.060713133864347194
MMKKyat birmanês1609.5771502992270.000621281185443081
GIPLibra de Gibraltar0.89245003152695291.1205109134110653
XPTOnça de platina0.0012388040180441261807.2301876925136
MDLLeu moldavo20.689131999444380.04833455555442614
CUPPeso cubano31.2489025702328360.032001123807547174
KHRRiel cambojano4749.0078055440370.0002105703003546531
MKDDinar macedônio61.4718945345000660.016267596884276387
VUVVatu de Ni-Vanuatu128.53249881297890.007780133501139265
ANGFlorim holandês2.10193093326069520.4757530250761924
SZLLilangeni swazi16.4709007153925530.060713133864347194
CVEEscudo caboverdiano110.402938937872380.009057729890349524
SRDDólar do Suriname8.732004346994980.11452124395061011
SVCColón salvadorenho10.318033867529710.09691768924571428
XPDOnça de paládio0.0011829934780536904845.313197875986
BSDDólar bahamense1.1792038705748240.8480297809
XDRDireitos de saque especiais do FMI0.83575767014669931.1965190816908344
RWFFranco ruandês990.27765111615540.0010098178009701486
AWGFlorim arubano ou holandês2.1107749283289350.4737596541340782
BTNNgultrum butanês76.68495929881560.013040366835213866
DJFFranco djibutiano209.544949924529220.004772245765694497
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana18.1361511393827040.05513849064857522
FKPLibra das Malvinas0.89245003152695291.1205109134110653
SHPLibra de Santa Helena0.89245003152695291.1205109134110653
SPLLuigino de Seborga0.19653397764300145.088178705752715
WSTTala samoana3.0251478774452550.3305623528210801
JEPLibra de Jersey0.89245003152695291.1205109134110653
TMTManat turcomano4.1272135467760430.24229422312813112
GGPLibra de Guernsey0.89245003152695291.1205109134110653
IMPLibra da Ilha de Man0.89245003152695291.1205109134110653
TVDDólar Tuvaluano1.55738029329389560.6421039256153529
ZMWKwacha zambiano11.9218465819329340.0838796232720742
BTCBitcoin0.000151783469214511826588.332742524976
CLFCLF0.02771163208918132236.08592943143187
ETHEthereum0.0032952148747706156303.47034654898226
LTCLitecoin0.01668920178691513859.91898311062616
XBTXBT0.000151783469214511826588.332742524976
XRPRipple5.12391743634087150.19516317591450638

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07602▼
GBP / EUR1,16485▼
USD / JPY153,054▲
GBP / USD1,25341▼
USD / CHF0,905185▲
USD / CAD1,36814▲
EUR / JPY164,690▼
AUD / USD0,660763▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement