Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de set. de 2017, 16:00 UTC

USDDólar dos EUA1.18602000537437610.8431560981
EUREuro11
GBPLibra esterlina0.91573991309545851.0920131204281778
INRRúpia indiana75.955053325492870.013165680968120248
AUDDólar australiano1.4875902532477930.6722281204899954
CADDólar canadense1.46981918709080840.6803557939526462
SGDDólar de Cingapura1.61628532269521870.6187026423852324
CHFFranco suíço1.14422997565223920.8739501859580069
MYRRinggit malaio5.0686638692769480.19729065209105126
JPYIene japonês130.779609383459670.007646451956190617
CNYYuan Renminbi chinês7.776072856111150.12859961814968188
NZDDólar neozelandês1.65755048448246530.6032998749430118
THBBaht tailandês39.346566306830340.02541517834623362
HUFForint húngaro306.02103888999910.0032677491836090897
AEDDirham dos Emirados4.3574460131156580.2294922293908079
HKDDólar de Hong Kong9.2793614078470.1077660364811699
MXNPeso mexicano21.133950301556860.04731723060436712
ZARRand sul-africano15.3672338032041080.0650735202448405
PHPPeso filipino60.615059187223590.016497550499971786
SEKCoroa sueca9.488544675212850.10539023993977956
IDRRupia indonésia15825.9541518690460.00006318734342358119
BRLReal brasileiro3.72863767691938850.26819446850255585
SARRial saudita4.4504555469098370.22469609896325052
TRYLira turca4.0689360134273820.24576449388735197
KESXelim queniano122.30352326286520.008176379333330524
KRWWon sul-coreano1331.53081400325320.000751015289682629
EGPLibra egípcia20.98490530409650.04765330057528486
IQDDinar iraquiano1392.97009176123270.0007178905031159914
NOKCoroa norueguesa9.2448926430886220.10816783261919095
KWDDinar kuwaitiano0.357840010859075852.7945449632624197
RUBRublo russo68.213767717396760.014659797185560928
DKKCoroa dinamarquesa7.4429691283045220.13435498424911455
PKRRúpia paquistanesa124.765054394261750.008015064834099831
ILSShekel israelense4.23956626946680.23587318523641515
PLNZloty polonês4.2733705751751120.23400732101475252
QARRial do Qatar4.3732301312996920.22866393260278922
XAUOnça de ouro0.00089437756745081651118.0960216279036
OMRRial omanense0.45626690237656722.1916996275453657
COPPeso colombiano3474.95978044685170.00028777311485067266
CLPPeso chileno741.26306344115860.0013490487376474816
TWDNovo dólar taiwanês35.743011226760640.0279774972974662
ARSPeso argentino20.427912228605160.04895262858040394
CZKCoroa checa26.0301751994172040.03841695233854551
VND Dong vietnamita26951.1186021276770.00003710421132283
MADDirham marroquino11.1158938938118310.08996127612883166
JODDinar jordaniano0.83789347108085631.1934691395912553
BHDDinar baremita 0.446985729865766072.2372078864806473
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa181.20533229053330.005518601397428319
UAHHryvna ucraniano30.6141413886074820.0326646430257924
NGNNaira nigeriano437.51110869312470.0022856562499340136
TNDDinar tunisiano2.88184499996561170.3469999253991567
UGXXelim ugandês4260.7768693075650.00023469898346554672
RONLeu romeno4.6007515012243020.21735579496825483
BDTTaka bengalês95.876922249113960.010430038600965223
PENSol peruano3.84122226963467650.2603338025776639
GELLari georgiano2.87621707826677930.3476789035000808
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.4114751453281340.4146839339967272
VEFBolívar venezuelano11.8335145584354750.0845057480651134
BYNRublo bielorrusso2.2771583595571460.4391438108829975
UZSSom uzbeque4979.5049925644360.00020082317449088483
BGNLev búlgaro1.94652744598349230.5137353711931584
DZDDinar argelino132.228182497207260.007562684301594485
IRRRial iraniano39400.1775885393360.00002538059626134473
DOPPeso dominicano55.6777065283494250.01796050991236196
ISKCoroa islandesa124.383850253979450.008039628922549828
CRCColón costarriquenho681.143146390890.0014681201819303435
XAGOnça de prata0.0668996581144456514.947759498102275
SYPLibra síria616.16051698968310.0016229537148624924
JMDDólar jamaicano151.994392341097130.006579190091144002
LYDDinar líbio1.61399529644224950.619580492089607
GHSCedi ganês5.2546732768509640.19030678927373443
MURRupia mauriciana39.4025298782334660.025379081066376263
AOAKwanza angolano196.647071250660990.005085252445612707
UYUPeso uruguaio34.19888690015750.02924071777305111
AFNAfegane afegão81.16718864338130.012320249311499889
LBPLibra libanesa1787.74722614557340.0005593631948494331
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.9712404041735050.12545098997094978
TZSXelim tanzaniano2662.39963672700650.0003756010127875993
ALLLek albanês133.193013644409040.007507901297809372
XCDDólar do Caribe Oriental3.2022540713211740.3122800307932543
GTQQuetzal guatemalteco8.6415196368962840.11572038738769368
NPRRúpia nepalesa121.151945358859040.008254097753345539
BOBBolíviano da Bolívia8.2280140699133020.12153600996583334
ZWDDólar zimbabuano429.220639944986660.002329804084277425
BBDDólar barbadiano2.37204001074875230.42157804905
CUCPeso conversível cubano1.18602000537437610.8431560981
LAKKip laosiano9855.4734586255140.00010146645964784165
BNDDólar bruneano1.61628532269521870.6187026423852324
BWPPula botsuano12.0823276290789110.08276550932067668
HNLLempira hondurenha27.711357154210920.036086287453736036
PYGGuarani paraguaio6723.3099748216120.00014873626290397724
ETBBirr etíope27.7261833090927650.03606699086029816
NADDólar namibiano15.3672338032041080.0650735202448405
PGKKina de Papua Nova Guiné3.81222150600964760.2623142433941952
SDGLibra sudanesa7.9085595199112750.1264452771054341
MOPPataca de Macau9.557742250082410.10462721988463099
BMDDólar bermudense1.18602000537437610.8431560981
NIOCórdoba nicaraguense35.509438463373430.02816152671722647
BAMMarco conversível bósnio1.95583000000000020.5112918811962185
KZTTenge cazaquistanês400.759138620051940.002495264371121605
PABBalboa panamenho1.18602000537437610.8431560981
GYDDólar guianense245.38275623556210.0040752659858462985
YERRial iemenita296.35674884304080.003374311548172737
MGAAriary malgaxe3498.409508512810.00028584418078177035
KYDDólar caimanês0.97253639610484841.0282391528020416
MZNMetical moçambicano72.650387280286210.013764551538341921
RSDDinar sérvio119.015003413873790.008402301989796256
SCRRúpia seichelense16.0373628837779730.06235439125789906
AMDDram armênio567.15478104789140.0017631871112015866
AZNManat azeri2.0171235160755340.4957554616910993
SBDDólar das Ilhas Salomão9.227460483690.10837217908085872
SLLLeone de Serra Leoa8924.8005404422980.00011204732200664304
TOPPa'anga de Tonga2.60028651259303520.3845730057657334
BZDDólar belizenho2.3796899072679550.4202228185049823
GMDDalasi gambiano53.949086351866830.018535995095038275
MWKKwacha malawiana867.80298057076940.0011523352908309698
BIFFranco burundês2056.58243288366930.00048624357769984166
HTGGourde haitiano73.367198256405520.013630069346592397
SOSXelim somaliano698.99036359872350.001430634887227258
GNFFranco guineense10448.8362473483720.0000957044379228139
MNTTughrik mongol2873.42996802088830.00034801613790113104
MVRRufiyaa maldiva18.2765681019510850.054714867387671465
CDFFranco congolês1838.84106063491440.0005438207909359607
TJSSomoni tajiquistanês10.4468788511985750.09572236973775854
KPWWon norte-coreano153.066901496801250.0065330910224304616
KGSSom quirguistanês81.450520172902710.012277392432573855
LRDDólar liberiano136.332995998407280.007334981474416381
LSLLoti do Basotho15.3672338032041080.0650735202448405
MMKKyat birmanês1613.01221665445250.0006199581067489366
GIPLibra de Gibraltar0.91573991309545851.0920131204281778
XPTOnça de platina0.0011961041404700717836.0476033524953
MDLLeu moldavo21.0044143404861640.047609039880368985
CUPPeso cubano31.4295301424209650.03181721124905661
KHRRiel cambojano4795.6718917311710.00020852135479164607
MKDDinar macedônio61.335024759041110.016303898203816974
VUVVatu de Ni-Vanuatu123.31050140666710.008109609389244868
ANGFlorim holandês2.11556325254548970.472687355859854
SZLLilangeni swazi15.3672338032041080.0650735202448405
CVEEscudo caboverdiano110.566181475501080.009044356842707614
SRDDólar do Suriname8.7557926105687970.11421010575249767
SVCColón salvadorenho10.3776750470257910.09636069692571429
XPDOnça de paládio0.0012066662416279333828.729573681355
BSDDólar bahamense1.18602000537437610.8431560981
XDRDireitos de saque especiais do FMI0.83687314696538271.1949242291094386
RWFFranco ruandês999.89282978276060.0010001071817039259
AWGFlorim arubano ou holandês2.12297580962013340.47103692631284916
BTNNgultrum butanês75.955053325492870.013165680968120248
DJFFranco djibutiano212.124846079198360.004714204952807097
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana18.1943695836029670.05496205820185244
FKPLibra das Malvinas0.91573991309545851.0920131204281778
SHPLibra de Santa Helena0.91573991309545851.0920131204281778
SPLLuigino de Seborga0.197670000105049345.058936608835747
WSTTala samoana2.95947449567523920.3378978266112201
JEPLibra de Jersey0.91573991309545851.0920131204281778
TMTManat turcomano4.0917690752333540.2443930685269598
GGPLibra de Guernsey0.91573991309545851.0920131204281778
IMPLibra da Ilha de Man0.91573991309545851.0920131204281778
TVDDólar Tuvaluano1.4875902532477930.6722281204899954
ZMWKwacha zambiano10.8530516768138160.0921399832764433
BTCBitcoin0.000262005335301872363816.7161704849973
CLFCLF0.02762604457748762336.197726286697474
ETHEthereum0.0034161915854859543292.7236295085452
LTCLitecoin0.01507696273147212366.32635616406803
XBTXBT0.000262005335301872363816.7161704849973
XRPRipple5.2796664818793520.1894059034660916

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07553▼
GBP / EUR1,16309▼
USD / JPY154,663▲
GBP / USD1,25093▼
USD / CHF0,908756▲
USD / CAD1,37251▲
EUR / JPY166,345▲
AUD / USD0,659859▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement