Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de ago. de 2017, 16:00 UTC

USDDólar dos EUA1.1873675805558880.8421991777237438
EUREuro11
GBPLibra esterlina0.92221083736199591.0843507357390438
INRRúpia indiana75.989601534509770.013159695271541356
AUDDólar australiano1.4975729565252460.6677471008292356
CADDólar canadense1.48367100163329350.6740038720842787
SGDDólar de Cingapura1.60998456114402490.6211239685984434
CHFFranco suíço1.1367931093668050.8796675417543665
MYRRinggit malaio5.0738126285977070.19709044720407393
JPYIene japonês129.72364094558490.007708695136143068
CNYYuan Renminbi chinês7.8963340212017090.12664104599868667
NZDDólar neozelandês1.6416771481951840.6091331667126958
THBBaht tailandês39.4884740459222460.02532384510065069
HUFForint húngaro304.75134890197890.003281363654674562
AEDDirham dos Emirados4.361291581457580.22928987464438036
HKDDólar de Hong Kong9.2872674368877310.10767429782716705
MXNPeso mexicano20.9218798987704630.047796852139408756
ZARRand sul-africano15.483136269414510.06458639791057104
PHPPeso filipino60.570210947447540.016509765846244594
SEKCoroa sueca9.4956365317137590.10531152879116377
IDRRupia indonésia15837.0613903171820.00006314302731764382
BRLReal brasileiro3.73606471103290040.2676613167451087
SARRial saudita4.4528598658796130.22457477444160737
TRYLira turca4.1003997605679270.2438786602264104
KESXelim queniano122.485522615817130.008164230177116991
KRWWon sul-coreano1332.94591850655660.0007502179841777887
EGPLibra egípcia21.0159051944904330.04758300871390311
IQDDinar iraquiano1385.89183136987280.0007215570345136956
NOKCoroa norueguesa9.2372776277811080.10825700388093787
KWDDinar kuwaitiano0.35862036769456422.7884640418742106
RUBRublo russo69.845972501594910.01431721778914547
DKKCoroa dinamarquesa7.4397482335720830.13441315063424736
PKRRúpia paquistanesa125.116329591036940.007992561828409309
ILSShekel israelense4.2598063892885870.23475245319001595
PLNZloty polonês4.2519490293219220.23518626237141757
QARRial do Qatar4.3433509835767180.230236976882883
XAUOnça de ouro0.00092013669960027771086.7950386441669
OMRRial omanense0.45696937403645212.188330458925308
COPPeso colombiano3481.8370760589950.00028720470778945096
CLPPeso chileno755.44376673781210.0013237252645795735
TWDNovo dólar taiwanês35.774721437086120.027952698437040596
ARSPeso argentino20.4458000826237270.04890980034818349
CZKCoroa checa26.0964755314904870.038319350779506794
VND Dong vietnamita26992.237858123360.000037047687755872685
MADDirham marroquino11.1779132569301960.08946213635894963
JODDinar jordaniano0.84186431905320191.1878398660779976
BHDDinar baremita 0.44763166640844442.2339795752687963
XOFFranco CFA655.9570.001524490172374104
LKRRúpia cingalesa181.664862315724120.005504641829205539
UAHHryvna ucraniano30.3754316306684120.03292134288522684
NGNNaira nigeriano428.818271170722650.0023319901861221684
TNDDinar tunisiano2.88687067037688030.34639584317417665
UGXXelim ugandês4273.5757725214530.00023399608506531524
RONLeu romeno4.6001577574643310.21738384914677658
BDTTaka bengalês96.370887672997140.010376577658941677
PENSol peruano3.84279471558727970.2602272757229952
GELLari georgiano2.86490793273066920.3490513564416209
XAFFranco CFA centroafricano BEAC655.9570.001524490172374104
FJDDólar fijiano2.41460709258380520.4141460542675402
VEFBolívar venezuelano11.9301361905157960.0838213398431259
BYNRublo bielorrusso2.2916203272554810.43637246017870357
UZSSom uzbeque4967.2135265188110.00020132011532446312
BGNLev búlgaro1.95791568647302380.5107472231357384
DZDDinar argelino130.96198419518940.00763580367345055
IRRRial iraniano39322.72720676670.00002543058610207277
DOPPeso dominicano56.04363752992640.017843238663193768
ISKCoroa islandesa125.135884740093590.007991312820275282
CRCColón costarriquenho682.84553443966210.00146446004193407
XAGOnça de prata0.0696171199522234714.364282818454361
SYPLibra síria611.9082141846420.001634232025030885
JMDDólar jamaicano151.704446849045920.006591764584165774
LYDDinar líbio1.61003717754573360.6211036701179495
GHSCedi ganês5.2693101642623140.18977816238304443
MURRupia mauriciana39.466576833827680.0253378955111931
AOAKwanza angolano197.005407377545540.0050760028027229615
UYUPeso uruguaio34.226008067887660.029217547019111577
AFNAfegane afegão81.432119878686310.012280166615946537
LBPLibra libanesa1790.74571462273750.0005584265771707702
XPFFranco CFP119.331742243000010.00838000000003067
TTDDólar de Trinidad e Tobago8.0524303208891760.12418611029838464
TZSXelim tanzaniano2658.7286895737270.00037611961082058715
ALLLek albanês132.816529558155650.007529183327758428
XCDDólar do Caribe Oriental3.20589318467091640.3119255516002632
GTQQuetzal guatemalteco8.6416046139204590.11571924945387284
NPRRúpia nepalesa121.647947645712380.008220442838151295
BOBBolíviano da Bolívia8.2235210322251630.12160241289361848
ZWDDólar zimbabuano429.70832740317590.0023271599273936
BBDDólar barbadiano2.3747351611117760.4210995888618719
CUCPeso conversível cubano1.1873675805558880.8421991777237438
LAKKip laosiano9852.087556356580.00010150133098997874
BNDDólar bruneano1.60998456114402490.6211239685984434
BWPPula botsuano12.1059061294219550.08260430812110957
HNLLempira hondurenha27.7495221435724240.036036656589116374
PYGGuarani paraguaio6713.6326214477070.00014895065851612882
ETBBirr etíope27.7559517496557750.03602830877569896
NADDólar namibiano15.483136269414510.06458639791057104
PGKKina de Papua Nova Guiné3.79880625690832030.2632405899041178
SDGLibra sudanesa7.9204821464624520.12625494023070716
MOPPataca de Macau9.5658854599943640.10453815323025926
BMDDólar bermudense1.1873675805558880.8421991777237438
NIOCórdoba nicaraguense35.855043345583960.027890079238271616
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês396.03428996189240.0025250338805163134
PABBalboa panamenho1.1873675805558880.8421991777237438
GYDDólar guianense245.193050104029450.004078419023604969
YERRial iemenita297.099067004308440.0033658806474323203
MGAAriary malgaxe3508.19490052382930.00028504687691401754
KYDDólar caimanês0.97364144395896631.0270721385214006
MZNMetical moçambicano72.686098846877090.013757788846346434
RSDDinar sérvio119.151142220511930.008392701751438598
SCRRúpia seichelense16.2550878722937180.061519199887222285
AMDDram armênio568.46078608478630.0017591362930896158
AZNManat azeri2.01807945787083960.49552062784239564
SBDDólar das Ilhas Salomão9.1897406277671810.1088169993588784
SLLLeone de Serra Leoa8980.7455237247780.00011134933033769433
TOPPa'anga de Tonga2.6616320364115030.3757093340927139
BZDDólar belizenho2.37806801677060430.4205094189685925
GMDDalasi gambiano54.6244560690966950.01830681844657747
MWKKwacha malawiana861.89120085014690.0011602392494709612
BIFFranco burundês2065.15536515793160.0004842250693925518
HTGGourde haitiano74.333962839206760.013452800870621137
SOSXelim somaliano688.59626638715270.001452229773545948
GNFFranco guineense10615.4050705842070.00009420271702782662
MNTTughrik mongol2893.52214127607840.0003455995673006974
MVRRufiyaa maldiva18.2929745356305060.05466579522385657
CDFFranco congolês1839.94983732256470.0005434930777543194
TJSSomoni tajiquistanês10.459800503378770.09560411784880368
KPWWon norte-coreano153.553498574443070.006512388250894836
KGSSom quirguistanês81.37796977044920.012288338020975427
LRDDólar liberiano136.44791125539470.007328804016122036
LSLLoti do Basotho15.483136269414510.06458639791057104
MMKKyat birmanês1610.09729528831170.0006210804793762077
GIPLibra de Gibraltar0.92221083736199591.0843507357390438
XPTOnça de platina0.0012162467667890117822.2015690451369
MDLLeu moldavo21.2091658297800340.04714942624456679
CUPPeso cubano31.4652408847310350.03178110104617901
KHRRiel cambojano4815.9698394950010.00020764249638757274
MKDDinar macedônio61.533959048444040.016251189025765868
VUVVatu de Ni-Vanuatu127.27507298566690.007856998047941526
ANGFlorim holandês2.12099084768269770.47147775347194754
SZLLilangeni swazi15.483136269414510.06458639791057104
CVEEscudo caboverdiano110.634362830831260.00903878301833834
SRDDólar do Suriname8.8116338827150590.11348633106075871
SVCColón salvadorenho10.3894663298640210.09625133459699929
XPDOnça de paládio0.0012758198429047131783.8097248301591
BSDDólar bahamense1.1873675805558880.8421991777237438
XDRDireitos de saque especiais do FMI0.83986141949430521.1906726238265797
RWFFranco ruandês996.76254859871970.0010032479665350905
AWGFlorim arubano ou holandês2.12538796919503970.4705023339238792
BTNNgultrum butanês75.989601534509770.013159695271541356
DJFFranco djibutiano212.290808002862550.004710519543486385
KMFFranco comorense491.96775000000010.0020326535631654714
ERNNakfa eritreana18.233462252947950.054844219168431484
FKPLibra das Malvinas0.92221083736199591.0843507357390438
SHPLibra de Santa Helena0.92221083736199591.0843507357390438
SPLLuigino de Seborga0.19789459596773635.0531950865552435
WSTTala samoana2.97694258376423670.33591511151536424
JEPLibra de Jersey0.92221083736199591.0843507357390438
TMTManat turcomano4.0966021070275990.24410474189927542
GGPLibra de Guernsey0.92221083736199591.0843507357390438
IMPLibra da Ilha de Man0.92221083736199591.0843507357390438
TVDDólar Tuvaluano1.4975729565252460.6677471008292356
ZMWKwacha zambiano10.7606555134043070.09293114148615969
BTCBitcoin0.00026921586155335923714.4913907748996
CLFCLF0.0282300946242355635.42318980190379
ETHEthereum0.003566383819989685280.3960679708592
LTCLitecoin0.02324737105483197543.015616589134694
XBTXBT0.00026921586155335923714.4913907748996
XRPRipple5.4517203253102120.1834283382728549

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07769▼
GBP / EUR1,16199▲
USD / JPY155,756▲
GBP / USD1,25227▼
USD / CHF0,906463▲
USD / CAD1,36709▼
EUR / JPY167,858▲
AUD / USD0,661101▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement