Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2017, 16:00 UTC

USDDólar dos EUA1.0726621328813850.93226
EUREuro11
GBPLibra esterlina0.83700373210672981.194737803000006
INRRúpia indiana69.336880269452730.01442233910891089
AUDDólar australiano1.42188393730258730.7032922826999998
CADDólar canadense1.44755748970560780.6908188497600684
SGDDólar de Cingapura1.4985089996352950.6673299928418038
CHFFranco suíço1.06835539441786630.9360181127225812
MYRRinggit malaio4.71756782731405360.21197363484847864
JPYIene japonês116.992040846974040.008547590013477954
CNYYuan Renminbi chinês7.3846350760743360.13541630557208237
NZDDólar neozelandês1.52540121285748630.6555652320000004
THBBaht tailandês36.8352179441206640.027147932218482006
HUFForint húngaro312.47720550771780.0032002334326281
AEDDirham dos Emirados3.93956613575962770.2538350583641566
HKDDólar de Hong Kong8.3384464862910030.11992641574711439
MXNPeso mexicano20.168193586870390.04958302267839226
ZARRand sul-africano14.0771887611347050.07103691063380996
PHPPeso filipino53.450756306428740.018708809175067294
SEKCoroa sueca9.6561903331688580.10356051045980486
IDRRupia indonésia14283.5687362752890.00007001051477144842
BRLReal brasileiro3.37598954712102860.29620944793883575
SARRial saudita4.0220538698057620.2486291910476806
TRYLira turca3.90352485757954870.2561787196149862
KESXelim queniano110.64510064346740.00903790582849491
KRWWon sul-coreano1215.40124698447860.0008227735511059342
EGPLibra egípcia19.413575611953750.05151034616128408
IQDDinar iraquiano1266.81397893291570.0007893818797629127
NOKCoroa norueguesa9.302281552356640.10750050881298685
KWDDinar kuwaitiano0.326303813968613963.064628598230809
RUBRublo russo60.564113015682330.01651142814129982
DKKCoroa dinamarquesa7.4370883659065070.1344612233712662
PKRRúpia paquistanesa112.254093842789470.008908361074122502
ILSShekel israelense3.93334473224950140.2542365513505587
PLNZloty polonês4.2621159056543460.23462524767882256
QARRial do Qatar3.90534829120456760.2560591080319649
XAUOnça de ouro0.00083480524768841321197.8841804948079
OMRRial omanense0.41276037075262272.4227132032481973
COPPeso colombiano3081.75834209340750.00032449007644146105
CLPPeso chileno700.77017141140880.0014270013776213073
TWDNovo dólar taiwanês32.569241150043820.030703816382858972
ARSPeso argentino16.5930105029419470.06026633924101353
CZKCoroa checa26.8991483738773950.037175898139999525
VND Dong vietnamita24294.724647630490.000041161199169941276
MADDirham marroquino10.7388499160945660.09311984130640251
JODDinar jordaniano0.75890845091165561.317681992865843
BHDDinar baremita 0.40439362157895872.4728382116797256
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa162.82999518511770.006141374621199999
UAHHryvna ucraniano28.607899165784170.03495538047743217
NGNNaira nigeriano340.57022718983970.0029362519685039367
TNDDinar tunisiano2.6986033930846120.37056204796991676
UGXXelim ugandês3864.801664771630.0002587454898695532
RONLeu romeno4.5381116855812750.22035596946131847
BDTTaka bengalês88.687705473983410.011275520035788394
PENSol peruano3.475961612958960.2876901736405358
GELLari georgiano2.5690258082509170.3892526096033403
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.24159569218887440.446110778801292
VEFBolívar venezuelano10.699268125258630.09346433683993945
BYNRublo bielorrusso2.005878193603040.49853475808705977
UZSSom uzbeque3968.84989166112470.00025196216216216217
BGNLev búlgaro1.95499109690429720.5115112808357475
DZDDinar argelino117.530517499560890.00850842845989967
IRRRial iraniano34797.1595906721340.00002873797780517879
DOPPeso dominicano50.436573979108480.019826881984771876
ISKCoroa islandesa117.188338017291310.008533272311212814
CRCColón costarriquenho589.4814620309450.001696406188168653
XAGOnça de prata0.0598083151871366416.720083100001393
SYPLibra síria229.52824319395880.004356762314234975
JMDDólar jamaicano137.236395899648440.007286696750118908
LYDDinar líbio1.51384800798484330.660568296635769
GHSCedi ganês4.433849032654120.2255376745205499
MURRupia mauriciana37.618260672799670.026582834562658607
AOAKwanza angolano177.08257955423850.005647082861099336
UYUPeso uruguaio30.485057898326590.03280295557696457
AFNAfegane afegão72.40469396949350.01381125925925926
LBPLibra libanesa1616.17998323630220.0006187429682166715
XPFFranco CFP119.331742243436740.00838
TTDDólar de Trinidad e Tobago7.1857635013240830.13916405679309304
TZSXelim tanzaniano2390.96389419260730.00041824136384028713
ALLLek albanês136.464120662886980.007327933490080823
XCDDólar do Caribe Oriental2.89618780992826030.34528147538359066
GTQQuetzal guatemalteco7.8661533409971250.127126939515425
NPRRúpia nepalesa110.64510064346740.00903790582849491
BOBBolíviano da Bolívia7.3691887301386740.13570014782090972
ZWDDólar zimbabuano388.196425889773250.0025760154738878145
BBDDólar barbadiano2.145324265762770.46613
CUCPeso conversível cubano1.0726621328813850.93226
LAKKip laosiano8796.902151760240.00011367638092915497
BNDDólar bruneano1.4985089996352950.6673299928418038
BWPPula botsuano11.1476412159697930.08970507577579985
HNLLempira hondurenha25.057388078810160.03990838936822998
PYGGuarani paraguaio5970.759020753330.00016748289397113032
ETBBirr etíope24.7248621629159260.04044511930585683
NADDólar namibiano14.0771887611347050.07103691063380996
PGKKina de Papua Nova Guiné3.52423143758179020.2837498097702024
SDGLibra sudanesa7.1436079171471480.13998528637044197
MOPPataca de Macau8.5885998808797320.116433413346713
BMDDólar bermudense1.0726621328813850.93226
NIOCórdoba nicaraguense31.9116984532212060.03133647058823529
BAMMarco conversível bósnio1.95583000000000020.5112918811962185
KZTTenge cazaquistanês335.893436003301130.0029771346886045495
PABBalboa panamenho1.0726621328813850.93226
GYDDólar guianense217.439348158096660.004598983617596738
YERRial iemenita268.11189684019720.0037297860027301604
MGAAriary malgaxe3427.15551455602550.00029178716744913925
KYDDólar caimanês0.87901543469164191.137636451572434
MZNMetical moçambicano70.795700770171410.014125151515151514
RSDDinar sérvio123.484408536506150.0080981883612
SCRRúpia seichelense14.4573398914410460.06916901777982092
AMDDram armênio519.71553000235990.0019241295329301769
AZNManat azeri1.79939072790852350.5557436661698957
SBDDólar das Ilhas Salomão8.381263322623120.1193137551591716
SLLLeone de Serra Leoa7991.3328899663190.00012513557046979864
TOPPa'anga de Tonga2.4624933471067620.40609246769130247
BZDDólar belizenho2.1429643953616480.46664331062357167
GMDDalasi gambiano48.3770621929504540.0206709534368071
MWKKwacha malawiana769.9247200687040.0012988282801346673
BIFFranco burundês1822.45296376547320.0005487110064743967
HTGGourde haitiano71.128223275335270.01405911681680884
SOSXelim somaliano621.07137493832190.0016101208981001726
GNFFranco guineense9911.3981078239980.0001008939393939394
MNTTughrik mongol2588.3337266427820.0003863489432242022
MVRRufiyaa maldiva16.476089992788760.060694011773283534
CDFFranco congolês1489.8204625469960.0006712218184266315
TJSSomoni tajiquistanês9.095423535588880.10994540233197127
KPWWon norte-coreano139.24153149489430.007181765305681573
KGSSom quirguistanês72.347841370638460.013822112464655215
LRDDólar liberiano101.366571557290880.009865185185185185
LSLLoti do Basotho14.0771887611347050.07103691063380996
MMKKyat birmanês1447.02121725698840.0006910748702742772
GIPLibra de Gibraltar0.83700373210672981.194737803000006
XPTOnça de platina0.0011032951219402311906.3758011015415
MDLLeu moldavo20.6326567806744450.048466855753479546
CUPPeso cubano28.4255465213567040.035179622641509437
KHRRiel cambojano4280.9945723296080.00023359057880230518
MKDDinar macedônio61.2275563716424140.01633251528005045
VUVVatu de Ni-Vanuatu117.038165973388930.008544221380121172
ANGFlorim holandês1.9066569770006220.5244781898698466
SZLLilangeni swazi14.0771887611347050.07103691063380996
CVEEscudo caboverdiano110.301849088295850.009066031152383558
SRDDólar do Suriname8.023512774412170.12463368952176478
SVCColón salvadorenho9.385793662712120.106544
XPDOnça de paládio0.0013498972885139337740.7971024972378
BSDDólar bahamense1.0726621328813850.93226
XDRDireitos de saque especiais do FMI0.78693494839103911.270753068019907
RWFFranco ruandês878.03831287258270.001138902466258458
AWGFlorim arubano ou holandês1.92006521785767940.5208156424581005
BTNNgultrum butanês69.336880269452730.01442233910891089
DJFFranco djibutiano190.504801346744070.005249211531313938
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.4010039708375680.06097187719593802
FKPLibra das Malvinas0.83700373210672981.194737803000006
SHPLibra de Santa Helena0.83700373210672981.194737803000006
SPLLuigino de Seborga0.178777022146901085.593559999999888
WSTTala samoana2.8109595228647590.3557504090207819
JEPLibra de Jersey0.83700373210672981.194737803000006
TMTManat turcomano3.7543174650848480.26636
GGPLibra de Guernsey0.83700373210672981.194737803000006
IMPLibra da Ilha de Man0.83700373210672981.194737803000006
TVDDólar Tuvaluano1.42188393730258730.7032922826999998
ZMWKwacha zambiano10.0293913516290850.0997069478037238
BTCBitcoin0.0008670480302812521153.3386445450099
CLFCLF0.02342693954741166542.685900050076555
ETHEthereum0.0220689115362068445.312610835354235
LTCLitecoin0.0704428411764782414.195906685460507
XBTXBT0.0008670480302812521153.3386445450099

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07657▲
GBP / EUR1,16547▼
USD / JPY152,981▼
GBP / USD1,25471▲
USD / CHF0,904964▼
USD / CAD1,36737▲
EUR / JPY164,695▲
AUD / USD0,660196▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement