Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de mar. de 2017, 16:00 UTC

USDDólar dos EUA1.0803336070178470.92564
EUREuro11
GBPLibra esterlina0.86610345274620791.1545964824747412
INRRúpia indiana70.657166933148940.014152845966016903
AUDDólar australiano1.41707359232531020.7056796523595334
CADDólar canadense1.445262350525550.6919158999999991
SGDDólar de Cingapura1.51106261613586270.6617859440909416
CHFFranco suíço1.07089149129251120.9338014244496903
MYRRinggit malaio4.7783153913575470.20927877674392986
JPYIene japonês120.287584806188140.008313409913510504
CNYYuan Renminbi chinês7.43291128300419150.13453678672131625
NZDDólar neozelandês1.5374037384628580.6504472279999981
THBBaht tailandês37.325525298237490.026791317523593434
HUFForint húngaro310.40145988096750.003221634332465702
AEDDirham dos Emirados3.9674171359396520.25205315340837176
HKDDólar de Hong Kong8.3884662891762340.11921130341673009
MXNPeso mexicano20.253013850525680.04937536740854223
ZARRand sul-africano13.4224972230995210.07450178483025086
PHPPeso filipino54.2327478965250550.018439043544464667
SEKCoroa sueca9.5137418434812670.10511111363455708
IDRRupia indonésia14394.3649799057950.00006947163014109876
BRLReal brasileiro3.3569206636555030.297892056498903
SARRial saudita4.0511431038150470.24684390908291512
TRYLira turca3.8997883629991570.2564241714981024
KESXelim queniano110.896246408840270.009017437761719259
KRWWon sul-coreano1205.70637486293280.0008293893279893143
EGPLibra egípcia19.5011019402791560.051279153509500866
IQDDinar iraquiano1275.87398988807740.0007837764606265877
NOKCoroa norueguesa9.1656583553001170.10910291014957392
KWDDinar kuwaitiano0.328958035355105653.0399014236588378
RUBRublo russo61.51851718177760.016255268264109102
DKKCoroa dinamarquesa7.4410137850568250.1343902899371343
PKRRúpia paquistanesa113.002893645608540.008849330913030664
ILSShekel israelense3.9192342463516810.25515188354226986
PLNZloty polonês4.2644548636618990.23449656098395125
QARRial do Qatar3.93295457052909340.25426177243269604
XAUOnça de ouro0.00086752879388315121152.6994919948347
OMRRial omanense0.41571235802008342.405509436290776
COPPeso colombiano3128.5379870616550.00031963811982964194
CLPPeso chileno712.69608054967380.0014031226314991662
TWDNovo dólar taiwanês32.801088448769230.03048679319169124
ARSPeso argentino16.8413203278056050.05937776733270522
CZKCoroa checa27.0159024777261330.037015235779166454
VND Dong vietnamita24614.320902294630.00004062675561797753
MADDirham marroquino10.7644437883302150.09289843671106396
JODDinar jordaniano0.76433600635939461.308325123610355
BHDDinar baremita 0.40728577422445012.455278488192206
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa163.951219392755460.0060993751904
UAHHryvna ucraniano29.2662375789593060.034169065883581186
NGNNaira nigeriano343.005517196683740.0029154050004
TNDDinar tunisiano2.4429584795115810.40933974457066064
UGXXelim ugandês3869.7549803379290.00025841429369067556
RONLeu romeno4.553282053498120.2196217998908582
BDTTaka bengalês86.631954584294380.01154308482128246
PENSol peruano3.50082102469331470.28564727900867304
GELLari georgiano2.6524890886305690.3770043783728745
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.24601356899010440.4452332852332852
VEFBolívar venezuelano10.775787241750150.0928006444044811
BYNRublo bielorrusso2.02022385027480440.49499465114421515
UZSSom uzbeque3854.09014303616960.0002594646110721794
BGNLev búlgaro1.9565381789896720.5111068164876729
DZDDinar argelino117.862235396864760.008484481875240259
IRRRial iraniano35024.41553951860.000028551511412708204
DOPPeso dominicano50.6136278403278650.019757524656298618
ISKCoroa islandesa119.355256903331760.0083783490224475
CRCColón costarriquenho595.37182445220330.0016796226474440434
XAGOnça de prata0.0608004956534181816.447234340001312
SYPLibra síria231.569364049207680.004318360522800001
JMDDólar jamaicano137.89378094037470.007251958668334725
LYDDinar líbio1.52867201271880.6541625618051728
GHSCedi ganês4.68702737877379950.21335484501940669
MURRupia mauriciana37.962922291223840.02634149163567361
AOAKwanza angolano179.235300942328480.005579258074399999
UYUPeso uruguaio30.3249640192993160.0329761314593344
AFNAfegane afegão71.863787912219010.013915214171864851
LBPLibra libanesa1626.6582593361080.0006147572756973137
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago7.2484981590769850.13795961288170333
TZSXelim tanzaniano2404.8226092217280.00041583108715184187
ALLLek albanês135.09919202244470.007401968768502073
XCDDólar do Caribe Oriental2.91690079046251240.3428296235750401
GTQQuetzal guatemalteco7.9334299914968010.12604888441340237
NPRRúpia nepalesa113.06557002697530.0088444254052
BOBBolíviano da Bolívia7.432695339917160.13454069543648825
ZWDDólar zimbabuano390.972732379758840.002557723127935894
BBDDólar barbadiano2.1606672140356940.46282
CUCPeso conversível cubano1.0803336070178470.92564
LAKKip laosiano8844.6912406551160.00011306217173567849
BNDDólar bruneano1.51106261613586270.6617859440909416
BWPPula botsuano10.9655717035322270.09119451562000004
HNLLempira hondurenha25.3014131587808960.03952348407278383
PYGGuarani paraguaio6073.6355386543360.0001646460334400569
ETBBirr etíope24.745041268743790.040412137087972054
NADDólar namibiano13.4224972230995210.07450178483025086
PGKKina de Papua Nova Guiné3.4351907869149990.2911046465917132
SDGLibra sudanesa7.2025839601729940.13883906186023573
MOPPataca de Macau8.640120277851520.11573912953080595
BMDDólar bermudense1.0803336070178470.92564
NIOCórdoba nicaraguense32.0318914480791650.03121888701517707
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês342.31449089447570.002921290294743225
PABBalboa panamenho1.0803336070178470.92564
GYDDólar guianense218.994432731804150.004566326127681382
YERRial iemenita270.02938177719440.003703300705347377
MGAAriary malgaxe3467.87087852728930.00028836137071651093
KYDDólar caimanês0.8688261833912321.1509782038298684
MZNMetical moçambicano76.098701915870360.013140828618936668
RSDDinar sérvio123.978623392114770.0080659066268
SCRRúpia seichelense14.637439810700650.06831795812194927
AMDDram armênio522.91074879857070.00191237224
AZNManat azeri1.84119260545284340.5431262308127991
SBDDólar das Ilhas Salomão8.258228067713010.12109135177674196
SLLLeone de Serra Leoa8048.4853722829620.0001242469798657718
TOPPa'anga de Tonga2.49499679256771540.40080211845517216
BZDDólar belizenho2.13567106394273140.4682369007490637
GMDDalasi gambiano48.312518905838120.020698568872987478
MWKKwacha malawiana774.50193719429930.0012911523547927937
BIFFranco burundês1828.87516192343950.0005467841768643704
HTGGourde haitiano73.225010564903060.013656536097234823
SOSXelim somaliano626.59349207035130.0015959310344827587
GNFFranco guineense9926.105181279980.00010074444928167174
MNTTughrik mongol2648.9780044077610.0003775040783034258
MVRRufiyaa maldiva16.658744302638120.06002853407394202
CDFFranco congolês1449.75363118693550.0006897723713106238
TJSSomoni tajiquistanês8.7991888269974080.11364683945999998
KPWWon norte-coreano137.58880857170380.007268032991788387
KGSSom quirguistanês74.712952748127530.0133845600156
LRDDólar liberiano98.310358238624090.010171868131868132
LSLLoti do Basotho13.4224972230995210.07450178483025086
MMKKyat birmanês1475.73570718637920.0006776281112737922
GIPLibra de Gibraltar0.86610345274620791.1545964824747412
XPTOnça de platina0.0011206431407890757892.3447292024404
MDLLeu moldavo20.985479492092550.047651996723582404
CUPPeso cubano28.628840585972950.03492981132075472
KHRRiel cambojano4304.4811183005810.00023231603822083957
MKDDinar macedônio61.2765235088189040.016319463682630105
VUVVatu de Ni-Vanuatu114.990711768512870.008696354554384307
ANGFlorim holandês1.92029302253424650.52075385801292
SZLLilangeni swazi13.4224972230995210.07450178483025086
CVEEscudo caboverdiano110.334468317507860.009063350875288718
SRDDólar do Suriname8.0808954010992280.12374866278605363
SVCColón salvadorenho9.4529190614061620.10578742857142857
XPDOnça de paládio0.001334222878581306749.4999644012335
BSDDólar bahamense1.0803336070178470.92564
XDRDireitos de saque especiais do FMI0.79301884935924341.2610040742511943
RWFFranco ruandês882.93508199394470.001132586098789603
AWGFlorim arubano ou holandês1.93379715656194630.5171173184357541
BTNNgultrum butanês70.657166933148940.014152845966016903
DJFFranco djibutiano191.84564391237920.005212523879128189
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.4966946737000020.06061820381474712
FKPLibra das Malvinas0.86610345274620791.1545964824747412
SHPLibra de Santa Helena0.86610345274620791.1545964824747412
SPLLuigino de Seborga0.180055601169644785.553839999999889
WSTTala samoana2.79879167443535250.3572970468413827
JEPLibra de Jersey0.86610345274620791.1545964824747412
TMTManat turcomano3.7811676245624650.26446857142857144
GGPLibra de Guernsey0.86610345274620791.1545964824747412
IMPLibra da Ilha de Man0.86610345274620791.1545964824747412
TVDDólar Tuvaluano1.41707359232531020.7056796523595334
ZMWKwacha zambiano10.2415620999917130.09764135492580854
BTCBitcoin0.0010893472225703296917.9809516019018
CLFCLF0.0235944845322911742.38278647839966
ETHEthereum0.02152582034678168846.45583693861449
LTCLitecoin0.264689595403741653.7780102329850176
XBTXBT0.0010893472225703296917.9809516019018

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07636▼
GBP / EUR1,16529▲
USD / JPY153,055▲
GBP / USD1,25428▼
USD / CHF0,905157▼
USD / CAD1,36815▲
EUR / JPY164,742▼
AUD / USD0,660730▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement