Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de fev. de 2017, 17:00 UTC

USDDólar dos EUA1.06916107317682130.93531276538967
EUREuro11
GBPLibra esterlina0.85627444251397081.1678498742343162
INRRúpia indiana72.016176843337820.013885769056796433
AUDDólar australiano1.40025049667190670.7141579327247405
CADDólar canadense1.4075764332256920.7104409937500419
SGDDólar de Cingapura1.5144168007579340.6603201968569822
CHFFranco suíço1.06608020242692870.938015730639686
MYRRinggit malaio4.7446817763399180.21076229073710553
JPYIene japonês119.929114912730280.008338258818366811
CNYYuan Renminbi chinês7.3584697625547810.13589782009959783
NZDDólar neozelandês1.46153200319523570.684213549764067
THBBaht tailandês37.453282805720790.026699929220817334
HUFForint húngaro309.284094954911950.00323327327952568
AEDDirham dos Emirados3.9269216077062380.2546523969405419
HKDDólar de Hong Kong8.2948884491321380.1205561721694553
MXNPeso mexicano22.075012705246850.04530008717785776
ZARRand sul-africano14.3511111337929960.06968101568423296
PHPPeso filipino53.196592575661930.01879819649308726
SEKCoroa sueca9.4763210899548350.10552618368535738
IDRRupia indonésia14231.3461862967830.00007026742143079125
BRLReal brasileiro3.34316597765441430.2991176647178032
SARRial saudita4.0096763768671210.2493966859194082
TRYLira turca3.9944139090706590.2503496189338726
KESXelim queniano110.871906414626620.009019417382978059
KRWWon sul-coreano1222.68444791518550.0008178725113459262
EGPLibra egípcia19.570710576041290.051096765041541856
IQDDinar iraquiano1268.7176765160270.0007881974205215289
NOKCoroa norueguesa8.889107228136870.11249723671176784
KWDDinar kuwaitiano0.326208230668504133.065526574699488
RUBRublo russo63.4575390418053540.0157585688808576
DKKCoroa dinamarquesa7.4340621204006430.13451595961994828
PKRRúpia paquistanesa112.048017716591870.008924745126052524
ILSShekel israelense4.0057163640102920.2496432370960129
PLNZloty polonês4.300172379815410.23254881704135918
QARRial do Qatar3.8931355787435360.25686236191207557
XAUOnça de ouro0.00086704276536003381153.3456479332442
OMRRial omanense0.411787213903072162.4284386844400254
COPPeso colombiano3059.8516888506680.0003268132255049319
CLPPeso chileno691.60317383837240.0014459158630664409
TWDNovo dólar taiwanês33.2232085426290.03009944083868031
ARSPeso argentino16.784941703935870.059577210194630095
CZKCoroa checa27.020124799002210.0370094515639294
VND Dong vietnamita24172.757702392680.00004136888361318483
MADDirham marroquino10.729779971390250.09319855604368285
JODDinar jordaniano0.75803369363848781.3192025742287226
BHDDinar baremita 0.403073469889566162.4809372848924527
XOFFranco CFA655.95700000000260.0015244901723740975
LKRRúpia cingalesa161.122332527609610.006206464270424101
UAHHryvna ucraniano28.8726710752334660.03463482811806022
NGNNaira nigeriano337.234117887930440.0029652990221242076
TNDDinar tunisiano2.44058285169258630.40973818991905264
UGXXelim ugandês3830.74551478617470.0002610457928202569
RONLeu romeno4.487830634168750.22282480813477112
BDTTaka bengalês85.372385768900170.011713389417357532
PENSol peruano3.51497412545426970.28449711557144436
GELLari georgiano2.8438779778100280.3516325270643522
XAFFranco CFA centroafricano BEAC655.95700000000260.0015244901723740975
FJDDólar fijiano2.1880003888628870.45703830999760664
VEFBolívar venezuelano10.6756299628017360.09367128717316069
BYNRublo bielorrusso2.0522524122836910.487269496683026
UZSSom uzbeque3522.65517833620420.00028387677742341874
BGNLev búlgaro1.95688007135326810.5110175194887934
DZDDinar argelino117.534786310302660.008508119437592781
IRRRial iraniano34610.940006899450.000028892598692802244
DOPPeso dominicano49.8810115024808950.02004770893529823
ISKCoroa islandesa121.554218696396590.00822678151959233
CRCColón costarriquenho595.32115658130860.0016797656003737548
XAGOnça de prata0.06028553179922497416.58772793662004
SYPLibra síria229.164217438914730.004363683000669844
JMDDólar jamaicano137.86696802259660.007253369058178595
LYDDinar líbio1.4968253947480040.6680805947766231
GHSCedi ganês4.7122312504024530.21221369386627495
MURRupia mauriciana38.007993060294760.026310255277452548
AOAKwanza angolano177.216752528440940.0056428073854897735
UYUPeso uruguaio30.3801859298934640.0329161909116567
AFNAfegane afegão71.450792134033340.013995646096184866
LBPLibra libanesa1612.76184287711640.000620054352362424
XPFFranco CFP119.331742243437230.008379999999999966
TTDDólar de Trinidad e Tobago7.222117677121970.13846354278714856
TZSXelim tanzaniano2389.56124790934840.0004184868669404939
ALLLek albanês136.109158892676960.007347044152910438
XCDDólar do Caribe Oriental2.8867354541635550.3464120685384226
GTQQuetzal guatemalteco7.9550932775765640.1257056284705991
NPRRúpia nepalesa115.255536940016460.008676372750060932
BOBBolíviano da Bolívia7.4087291864736830.13497591487427116
ZWDDólar zimbabuano386.929392382691560.0025844508576669525
BBDDólar barbadiano2.13832214635364260.467656382694835
CUCPeso conversível cubano1.06916107317682130.93531276538967
LAKKip laosiano8797.5073739183740.00011366856059304491
BNDDólar bruneano1.5144168007579340.6603201968569822
BWPPula botsuano11.251485972067080.08887714942564905
HNLLempira hondurenha25.221434957208450.03964881465692314
PYGGuarani paraguaio6143.4629101252130.00016277464593330123
ETBBirr etíope24.1932259482660040.04133388420950422
NADDólar namibiano14.3511111337929960.06968101568423296
PGKKina de Papua Nova Guiné3.39684694018895430.2943906562785468
SDGLibra sudanesa6.8960868585735410.14500977445734356
MOPPataca de Macau8.5437351026061030.1170448273489857
BMDDólar bermudense1.06916107317682130.93531276538967
NIOCórdoba nicaraguense31.512451531537360.03173348791982146
BAMMarco conversível bósnio1.95583000000001260.5112918811962152
KZTTenge cazaquistanês345.985545606199370.002890294154479504
PABBalboa panamenho1.06916107317682130.93531276538967
GYDDólar guianense221.354275937213320.004517644828707298
YERRial iemenita267.45006971447480.003739015663998828
MGAAriary malgaxe3397.0730202123630.0002943710641631973
KYDDólar caimanês0.87671207654231211.140625328150978
MZNMetical moçambicano75.781987242817480.013195747912968313
RSDDinar sérvio123.910809554550950.008070320931603278
SCRRúpia seichelense14.4800295512899120.0690606325393112
AMDDram armênio519.38590202472840.0019253506806821052
AZNManat azeri2.00427548066743630.49893340992576213
SBDDólar das Ilhas Salomão8.3365385822754070.11995386216122521
SLLLeone de Serra Leoa7933.4875186101490.00012604797041077187
TOPPa'anga de Tonga2.31670871760957730.43164684122733327
BZDDólar belizenho2.14879995277951470.4653760340540219
GMDDalasi gambiano47.443346711117050.02107777105373718
MWKKwacha malawiana774.27749080408530.0012915266320883258
BIFFranco burundês1811.70751546551880.0005519654753670598
HTGGourde haitiano72.61625497688190.01377102138244887
SOSXelim somaliano620.926255587320.0016104972063938942
GNFFranco guineense10001.5067657228410.0000999849346127725
MNTTughrik mongol2643.3782664635560.00037830378371758733
MVRRufiyaa maldiva16.4650817782692620.060734590539344144
CDFFranco congolês1376.56088422463860.0007264480717562012
TJSSomoni tajiquistanês8.448830521637780.118359576208679
KPWWon norte-coreano138.964989001501860.007196057130542373
KGSSom quirguistanês74.228738930256810.013471871062494693
LRDDólar liberiano100.501120778397050.009950137792044926
LSLLoti do Basotho14.3511111337929960.06968101568423296
MMKKyat birmanês1461.72081534619540.0006841251691166203
GIPLibra de Gibraltar0.85627444251397081.1678498742343162
XPTOnça de platina0.0010598918081129707943.4925266385426
MDLLeu moldavo21.2013268003852030.0471668593864527
CUPPeso cubano28.3327684391857630.03529482133545925
KHRRiel cambojano4320.9306279896160.00023143162575263709
MKDDinar macedônio61.494847447334280.016261525014049753
VUVVatu de Ni-Vanuatu118.2273951182230.008458276518737786
ANGFlorim holandês1.91379831371407640.522521099968636
SZLLilangeni swazi14.3511111337929960.06968101568423296
CVEEscudo caboverdiano109.976313748454270.009092867053966473
SRDDólar do Suriname8.0470111977973280.12426974132628589
SVCColón salvadorenho9.3551593902971850.10689288747310514
XPDOnça de paládio0.0013962546727734667716.2017212903132
BSDDólar bahamense1.06916107317682130.93531276538967
XDRDireitos de saque especiais do FMI0.78759750216394931.2696840673725704
RWFFranco ruandês877.1236264105040.001140090142244086
AWGFlorim arubano ou holandês1.913798320986510.5225210979830559
BTNNgultrum butanês72.016176843337820.013885769056796433
DJFFranco djibutiano191.347710558479520.005226088135997744
KMFFranco comorense491.9677500000020.0020326535631654636
ERNNakfa eritreana16.4009304197073150.060972150628625474
FKPLibra das Malvinas0.85627444251397081.1678498742343162
SHPLibra de Santa Helena0.85627444251397081.1678498742343162
SPLLuigino de Seborga0.178193512196140445.611876592337908
WSTTala samoana2.66557235895492850.37515395019779646
JEPLibra de Jersey0.85627444251397081.1678498742343162
TMTManat turcomano3.7420637561188740.26723221868276287
GGPLibra de Guernsey0.85627444251397081.1678498742343162
IMPLibra da Ilha de Man0.85627444251397081.1678498742343162
TVDDólar Tuvaluano1.40025049667190670.7141579327247405
ZMWKwacha zambiano10.5312254339570650.09495571111559181
BTCBitcoin0.0010210972785580543979.3386203243564
CLFCLF0.02335047640814676542.82567869369506
ETHEthereum0.09312437697116610.738326875568026
LTCLitecoin0.26863574332842983.7225128257687428
XBTXBT0.0010210972785580543979.3386203243564

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07648▼
GBP / EUR1,16552▲
USD / JPY153,046▲
GBP / USD1,25466▼
USD / CHF0,905135▼
USD / CAD1,36816▲
EUR / JPY164,752▼
AUD / USD0,660747▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement