Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2017, 16:00 UTC

USDDólar dos EUA0.1451075440940276.8914404571
EUREuro0.13318568757171017.508314280853775
GBPLibra esterlina0.11205824991267058.923930195048756
INRRúpia indiana9.3287018344424960.10719605125633884
AUDDólar australiano0.19366998060977855.163422833272642
CADDólar canadense0.19816897355515865.046198615555016
SGDDólar de Cingapura0.202734348094176184.932563275047354
CHFFranco suíço0.144335454074077976.928304666480387
MYRRinggit malaio0.63020755550830111.5867788179617086
JPYIene japonês16.182068440656310.0617967970947132
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.211319220279939244.732177218311131
THBBaht tailandês5.0187831654217710.1992514852782968
HUFForint húngaro41.708326811598710.023976027725041923
AEDDirham dos Emirados0.53314079521861071.8756771362618327
HKDDólar de Hong Kong1.12861233453549660.886043834007512
MXNPeso mexicano2.73080252875308550.3661927178808535
ZARRand sul-africano1.94256306556458780.514783801734313
PHPPeso filipino7.29222205452348150.1371324121129422
SEKCoroa sueca1.28634734567965880.7773950040466221
IDRRupia indonésia1934.14643271656810.0005170239352536867
BRLReal brasileiro0.46048972545798072.1716011122842067
SARRial saudita0.54432533869392861.8371365962852868
TRYLira turca0.51563149571132351.9393695077149637
KESXelim queniano14.9713132382220130.06679440768408901
KRWWon sul-coreano165.15298957160890.006054991814522429
EGPLibra egípcia2.62944241151078370.38030876646027617
IQDDinar iraquiano171.714025750702150.00582363610443692
NOKCoroa norueguesa1.24594100337235280.8026062207546976
KWDDinar kuwaitiano0.0442020687977018422.62337549350161
RUBRublo russo8.267338883469840.12095790605601683
DKKCoroa dinamarquesa0.99020815939424131.0098886688751876
PKRRúpia paquistanesa15.2068867122302580.06575967973745357
ILSShekel israelense0.5258165727988991.901803883200263
PLNZloty polonês0.56314580247176991.775739063686139
QARRial do Qatar0.52858917276822971.8918283830200011
XAUOnça de ouro0.00011442422014799368739.408481059547
OMRRial omanense0.0558293201972908117.911735204121765
COPPeso colombiano426.28888859459690.002345827035972794
CLPPeso chileno96.744004422764420.01033655786698751
TWDNovo dólar taiwanês4.3802467872011070.22829763905585346
ARSPeso argentino2.235381364070090.4473509603655465
CZKCoroa checa3.5742482134519260.27977911445445564
VND Dong vietnamita3299.60067034312620.000303066976858145
MADDirham marroquino1.44065666258080170.6941279112322248
JODDinar jordaniano0.102900599376057259.718116377004101
BHDDinar baremita 0.0546231714027472218.30724899927187
XOFFranco CFA87.364080575078920.011446351789172901
LKRRúpia cingalesa22.0959117720764770.04525724081066171
UAHHryvna ucraniano3.8570390819549230.25926623473391264
NGNNaira nigeriano45.860056828089340.02180546796417179
TNDDinar tunisiano0.35048607829318892.8531803741530615
UGXXelim ugandês528.64450433040080.0018916303712768834
RONLeu romeno0.60430598569700011.6547908239674487
BDTTaka bengalês11.9349647256926890.08378742819803026
PENSol peruano0.47075950009226412.124226913751098
GELLari georgiano0.358349535989347272.79057149394419
XAFFranco CFA centroafricano BEAC87.364080575078920.011446351789172901
FJDDólar fijiano0.3046532956019323.2824197684262906
VEFBolívar venezuelano1.44769762398822550.6907519798541393
BYNRublo bielorrusso0.27167361116370343.6808875021631233
UZSSom uzbeque539.23575691384310.001854476427385315
BGNLev búlgaro0.25971794411370163.850330801795548
DZDDinar argelino15.888179205349430.06293987417156696
IRRRial iraniano4708.7559289101790.00021237031927272677
DOPPeso dominicano6.83408155629902050.14632544135770417
ISKCoroa islandesa15.4200946746216660.06485044489680056
CRCColón costarriquenho80.288329088318950.012455110367286106
XAGOnça de prata0.008426919692844313118.66732287114903
SYPLibra síria31.099267701891730.032155097978052105
JMDDólar jamaicano18.6152093757455330.053719513963831005
LYDDinar líbio0.204508116521269854.889781476697503
GHSCedi ganês0.60648103626782181.6488561722454258
MURRupia mauriciana5.0767474055667260.19697651273795613
AOAKwanza angolano24.07738247324630.04153275386604648
UYUPeso uruguaio4.07639749951805450.2453146436573539
AFNAfegane afegão9.8116556607461140.10191959793297072
LBPLibra libanesa218.85925244751980.004569146557967842
XPFFranco CFP15.8932795053364760.06291967618541099
TTDDólar de Trinidad e Tobago0.97521135551218461.0254187406121786
TZSXelim tanzaniano324.56330604807020.003081063020266045
ALLLek albanês17.944972848323850.05572591323777929
XCDDólar do Caribe Oriental0.39179546251731052.5523521726743263
GTQQuetzal guatemalteco1.06489587928445920.9390589441213116
NPRRúpia nepalesa14.8348274079148030.06740894063024094
BOBBolíviano da Bolívia1.00462789601078860.9953934227496916
ZWDDólar zimbabuano52.5144202076283760.019042388662890302
BBDDólar barbadiano0.2902150881880543.44572022855
CUCPeso conversível cubano0.1451075440940276.8914404571
LAKKip laosiano1202.64805256771820.0008314984569799505
BNDDólar bruneano0.202734348094176184.932563275047354
BWPPula botsuano1.52799891519794070.6544507264067381
HNLLempira hondurenha3.39148589585802050.2948560102288167
PYGGuarani paraguaio808.12003612007540.0012374399288516266
ETBBirr etíope3.3308629080805410.30022250317599075
NADDólar namibiano1.94256306556458780.514783801734313
PGKKina de Papua Nova Guiné0.47493191523232032.1055649618974006
SDGLibra sudanesa0.96748034327582271.03361273120451
MOPPataca de Macau1.16247070457156120.8602367320461282
BMDDólar bermudense0.1451075440940276.8914404571
NIOCórdoba nicaraguense4.2887340502594040.23316903969354663
BAMMarco conversível bósnio0.26048855292520183.8389402865128814
KZTTenge cazaquistanês45.639387022485310.021910899011578017
PABBalboa panamenho0.1451075440940276.8914404571
GYDDólar guianense29.9645536679710670.03337276473665263
YERRial iemenita36.272893082107740.027568796283670795
MGAAriary malgaxe461.099908170749760.002168727389183713
KYDDólar caimanês0.118988203381367658.40419446283185
MZNMetical moçambicano9.3345323021292050.10712909523832279
RSDDinar sérvio16.4373611865273760.06083701566524159
SCRRúpia seichelense1.94131318861163130.5151152353295296
AMDDram armênio70.29041575757040.01422669064085452
AZNManat azeri0.247005287007342924.048496338340613
SBDDólar das Ilhas Salomão1.1492382340966770.8701416036562853
SLLLeone de Serra Leoa1084.2758155914910.0009222745593144885
TOPPa'anga de Tonga0.336193098122618052.974481051467853
BZDDólar belizenho0.291023527531712573.436148302102588
GMDDalasi gambiano6.4653472424180980.1546707334509679
MWKKwacha malawiana106.039505277974140.009430447618352985
BIFFranco burundês247.43657803612020.004041439660768435
HTGGourde haitiano9.8574777986816840.1014458282760462
SOSXelim somaliano84.128201529331920.011886620441438329
GNFFranco guineense1338.2140177559950.0007472646278783312
MNTTughrik mongol349.789796568886060.0028588598347037957
MVRRufiyaa maldiva2.2469096686958880.4450557198324766
CDFFranco congolês203.320652934093540.004918339507419102
TJSSomoni tajiquistanês1.23012344449209050.81292654365505
KPWWon norte-coreano18.688553118355870.05350869024835323
KGSSom quirguistanês9.7927437207661750.1021164270723671
LRDDólar liberiano13.237032633477530.07554563229457627
LSLLoti do Basotho1.94256306556458780.514783801734313
MMKKyat birmanês197.197806857606340.00507105031204574
GIPLibra de Gibraltar0.11205824991267058.923930195048756
XPTOnça de platina0.000153531806098668986513.308384826389
MDLLeu moldavo2.7697000915585260.36104992127046304
CUPPeso cubano3.8453499184917160.2600543568716981
KHRRiel cambojano578.43091687971280.0017288149212258555
MKDDinar macedônio8.1632666380568960.12249998001266195
VUVVatu de Ni-Vanuatu15.961024140138470.06265262123657965
ANGFlorim holandês0.259903732673868463.8475784464966374
SZLLilangeni swazi1.94256306556458780.514783801734313
CVEEscudo caboverdiano14.715786164069360.06795423559779899
SRDDólar do Suriname1.08701674477680220.9199490300449148
SVCColón salvadorenho1.26969101082273640.7875931950971429
XPDOnça de paládio0.000175783496576820485688.8161828262555
BSDDólar bahamense0.1451075440940276.8914404571
XDRDireitos de saque especiais do FMI0.105849123538239559.44740935562622
RWFFranco ruandês119.32967569609620.00838014512456028
AWGFlorim arubano ou holandês0.25974250392830843.8499667358100558
BTNNgultrum butanês9.3287018344424960.10719605125633884
DJFFranco djibutiano25.930547549343350.03856455395309705
KMFFranco comorense65.523060431309190.015261802385563867
ERNNakfa eritreana2.22787646624474260.448857921501176
FKPLibra das Malvinas0.11205824991267058.923930195048756
SHPLibra de Santa Helena0.11205824991267058.923930195048756
SPLLuigino de Seborga0.02418459058559947441.348642907994574
WSTTala samoana0.378643976283888242.6410033240572415
JEPLibra de Jersey0.11205824991267058.923930195048756
TMTManat turcomano0.50787640432909461.968982987742857
GGPLibra de Guernsey0.11205824991267058.923930195048756
IMPLibra da Ilha de Man0.11205824991267058.923930195048756
TVDDólar Tuvaluano0.19366998060977855.163422833272642
ZMWKwacha zambiano1.35355744500054940.7387939120674661
BTCBitcoin0.00011125280695962188988.537254281962
CLFCLF0.0036451462970136066274.3374115928569
ETHEthereum0.002047590898367805488.37880691749973
LTCLitecoin0.009342044270470714107.04295238258524
XBTXBT0.00011125280695962188988.537254281962

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07575▼
GBP / EUR1,16307▼
USD / JPY154,644▲
GBP / USD1,25118▼
USD / CHF0,908687▲
USD / CAD1,37291▲
EUR / JPY166,358▲
AUD / USD0,659389▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement