Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de abr. de 2017, 16:00 UTC

USDDólar dos EUA0.00152404175874419656.1499999999999
EUREuro0.001439053208237202694.901338099215
GBPLibra esterlina0.0012316932155640025811.8904832499965
INRRúpia indiana0.0982702126038253510.176023573200991
AUDDólar australiano0.002032042131378039492.11578075000114
CADDólar canadense0.002040013716375829490.1927825154737
SGDDólar de Cingapura0.002139983235540654467.2933803368585
CHFFranco suíço0.0015379867408366991650.2006639250853
MYRRinggit malaio0.006761411262668598147.8981178857207
JPYIene japonês0.169298178770098345.90673808344961
CNYYuan Renminbi chinês0.01052236531280957495.0356664373393
NZDDólar neozelandês0.0021971336534912294455.1384474999995
THBBaht tailandês0.05276994589651757418.950180505415158
HUFForint húngaro0.446209708146003252.2410987070518695
AEDDirham dos Emirados0.005597652975691535178.6463012878107
HKDDólar de Hong Kong0.01184017374076049984.45822011525395
MXNPeso mexicano0.0284444105768498135.15629185910693
ZARRand sul-africano0.02096514516497752647.69821492438361
PHPPeso filipino0.0758210774975234513.188944723618087
SEKCoroa sueca0.01382465899565648372.33451474746583
IDRRupia indonésia20.3330793263735470.04918094224434192
BRLReal brasileiro0.004794330564657472208.57969355966682
SARRial saudita0.005715461403642461174.96400191989758
TRYLira turca0.005683913739236456175.93511194530095
KESXelim queniano0.157585917854149246.3457446808510625
KRWWon sul-coreano1.73413091518707630.5766577316869534
EGPLibra egípcia0.02763087708603216236.19139547710976
IQDDinar iraquiano1.80217937971500450.5548837209302324
NOKCoroa norueguesa0.01319519926845995975.78513818963435
KWDDinar kuwaitiano0.00046518326602148912149.6903974052348
RUBRublo russo0.087175188600167711.47115384615384
DKKCoroa dinamarquesa0.01069999237979120993.4580104831358
PKRRúpia paquistanesa0.15968147527242256.262467191601049
ILSShekel israelense0.005564215499504688179.71985450402082
PLNZloty polonês0.006077497523432143164.5414080621904
QARRial do Qatar0.005548274022708223180.2362312869111
XAUOnça de ouro0.0000012148599113160104823140.1749990573
OMRRial omanense0.00058599405151346511706.5019643412231
COPPeso colombiano4.36028347176712750.22934288710241169
CLPPeso chileno11
TWDNovo dólar taiwanês0.04664787015164216521.43720595922634
ARSPeso argentino0.02338642078792959542.75985663082436
CZKCoroa checa0.03824796159414768626.145184169841087
VND Dong vietnamita34.5576468795245050.028937155457552363
MADDirham marroquino0.01538520155452259764.99752352649826
JODDinar jordaniano0.0010779547471512461927.6827275381826
BHDDinar baremita 0.00057454088242017851740.520179848004
XOFFranco CFA0.94395702531564661.0593702607018718
LKRRúpia cingalesa0.231364779394955484.322179039588959
UAHHryvna ucraniano0.04104244502808166624.36502014721076
NGNNaira nigeriano0.483883258401280272.066614173228346
TNDDinar tunisiano0.0035799740912901023279.3316304810557
UGXXelim ugandês5.4972186237902930.18191017466038253
RONLeu romeno0.006515278518631412153.48538011695902
BDTTaka bengalês0.12244150931630068.167164922940641
PENSol peruano0.004946277528004268202.17223848405482
GELLari georgiano0.0036881810561609396271.13636363636357
XAFFranco CFA centroafricano BEAC0.94395702531564661.0593702607018718
FJDDólar fijiano0.0031905814219309616313.4224982087413
VEFBolívar venezuelano0.01521755696106073565.71357035553329
BYNRublo bielorrusso0.002897225011157419345.15786524999925
UZSSom uzbeque5.5520841271050840.18011254460609386
BGNLev búlgaro0.002814303131905815355.32775011439907
DZDDinar argelino0.168025603901546945.951473922902493
IRRRial iraniano49.489446010820710.020206328431749937
DOPPeso dominicano0.0721024156061876313.86916085394208
ISKCoroa islandesa0.17175950621047025.8220940550133085
CRCColón costarriquenho0.84758060603282431.1798287890051995
XAGOnça de prata0.0000845984878570144211820.54225000058
SYPLibra síria0.326114455536081763.0664080755210756
JMDDólar jamaicano0.195092577165032345.125771644064561
LYDDinar líbio0.0021717595062104708460.4561403508771
GHSCedi ganês0.006416215804313039155.855106888361
MURRupia mauriciana0.0539510782595443218.535310734463273
AOAKwanza angolano0.25159795555156033.9745950948121624
UYUPeso uruguaio0.0433285076661979523.079493245047395
AFNAfegane afegão0.102804236836089349.727225557779256
LBPLibra libanesa2.3043511392212150.43396164021164013
XPFFranco CFP0.171724726519951835.823273213271445
TTDDólar de Trinidad e Tobago0.0102095555616008497.94745657304614
TZSXelim tanzaniano3.39251695496456660.2947663971248876
ALLLek albanês0.19512895895116115.124815944158705
XCDDólar do Caribe Oriental0.004114912821281293243.01851422665672
GTQQuetzal guatemalteco0.0111826565501294489.42418963841155
NPRRúpia nepalesa0.15811933246970976.324337349397589
BOBBolíviano da Bolívia0.01045492666846666495.64868618506165
ZWDDólar zimbabuano0.55155071248952231.8130699088145894
BBDDólar barbadiano0.00304808351748838328.07499999999993
CUCPeso conversível cubano0.00152404175874419656.1499999999999
LAKKip laosiano12.49866646346110.08000853554444579
BNDDólar bruneano0.002139983235540654467.2933803368585
BWPPula botsuano0.01621809037567629761.65954047831601
HNLLempira hondurenha0.035754019660138727.968883205456088
PYGGuarani paraguaio8.6827710055818040.1151706061759708
ETBBirr etíope0.0350758210774975328.509667608081678
NADDólar namibiano0.02096514516497752647.69821492438361
PGKKina de Papua Nova Guiné0.005013335365389012199.46800425596592
SDGLibra sudanesa0.0101958393659986398.0792227204783
MOPPataca de Macau0.01219537895298331481.99827195655725
BMDDólar bermudense0.00152404175874419656.1499999999999
NIOCórdoba nicaraguense0.04515735731159034622.144785690178868
BAMMarco conversível bósnio0.0028145434362665555355.29741240251855
KZTTenge cazaquistanês0.4771165092716512.0959241203507384
PABBalboa panamenho0.00152404175874419656.1499999999999
GYDDólar guianense0.311559845577659533.209656232002271
YERRial iemenita0.38139145012573352.6219780219780215
MGAAriary malgaxe4.9058904213975470.20383659521590552
KYDDólar caimanês0.0012568971671103257795.6100357032818
MZNMetical moçambicano0.100586756077116539.941666666666665
RSDDinar sérvio0.1778556732454475.622536418166236
SCRRúpia seichelense0.01964489879345081650.903800040618094
AMDDram armênio0.73951078259544311.3522453269583496
AZNManat azeri0.0025680103634839603389.4065281899109
SBDDólar das Ilhas Salomão0.01198430165302615583.44249243321492
SLLLeone de Serra Leoa11.4684142345500280.08719601328903653
TOPPa'anga de Tonga0.0035011297605970593285.6220901191239
BZDDólar belizenho0.003063567667059819326.41681486334676
GMDDalasi gambiano0.069039091671111814.484547461368651
MWKKwacha malawiana1.10645431684828190.9037878787878786
BIFFranco burundês2.6099215118494250.38315328467153276
HTGGourde haitiano0.101257338171769059.87582745167208
SOSXelim somaliano0.88927836622723481.1245072836332475
GNFFranco guineense14.0516650156214310.07116594360086767
MNTTughrik mongol3.68818105616093960.27113636363636356
MVRRufiyaa maldiva0.02365312809570982842.277706185567006
CDFFranco congolês2.08336508420330760.479992684711046
TJSSomoni tajiquistanês0.01279890232948071478.13170022374666
KPWWon norte-coreano0.199100356572724045.022592712608914
KGSSom quirguistanês0.104284085197655149.589190892403641
LRDDólar liberiano0.144021946201325946.943386243386242
LSLLoti do Basotho0.02096514516497752647.69821492438361
MMKKyat birmanês2.06660062485712140.483886430678466
GIPLibra de Gibraltar0.0012316932155640025811.8904832499965
XPTOnça de platina0.0000015969923702202243626177.0679982025
MDLLeu moldavo0.02939114508483138534.02385300449198
CUPPeso cubano0.04038710660672103424.76037735849056
KHRRiel cambojano6.0976910767355030.16399650087478132
MKDDinar macedônio0.0880896124926625911.352076274410843
VUVVatu de Ni-Vanuatu0.166303440900071746.013104687358087
ANGFlorim holandês0.0027280346900145245366.5642536219639
SZLLilangeni swazi0.02096514516497752647.69821492438361
CVEEscudo caboverdiano0.158957555437018986.290987535953978
SRDDólar do Suriname0.01141507242416849987.60347397207534
SVCColón salvadorenho0.01333536538901166174.98857142857142
XPDOnça de paládio0.0000019005147195305956526173.2465018677
BSDDólar bahamense0.00152404175874419656.1499999999999
XDRDireitos de saque especiais do FMI0.0011243480812310601889.4042838629563
RWFFranco ruandês1.2588584927227010.7943704600484259
AWGFlorim arubano ou holandês0.0027280347481521366.5642458100558
BTNNgultrum butanês0.0982702126038253510.176023573200991
DJFFranco djibutiano0.27275775356244773.6662569145666866
KMFFranco comorense0.7079677689867351.412493680935829
ERNNakfa eritreana0.0232721183536747342.969874284869185
FKPLibra das Malvinas0.0012316932155640025811.8904832499965
SHPLibra de Santa Helena0.0012316932155640025811.8904832499965
SPLLuigino de Seborga0.00025400695979070343936.8999999999205
WSTTala samoana0.003984422973184318250.97737030684976
JEPLibra de Jersey0.0012316932155640025811.8904832499965
TMTManat turcomano0.005334146155604664187.47142857142853
GGPLibra de Guernsey0.0012316932155640025811.8904832499965
IMPLibra da Ilha de Man0.0012316932155640025811.8904832499965
TVDDólar Tuvaluano0.002032042131378039492.11578075000114
ZMWKwacha zambiano0.01453198339684567868.81373124999996
BTCBitcoin0.000001285724185353959777771.7891529751
CLFCLF0.0000332850699725215330043.500008428684
ETHEthereum0.00003409772322853696329327.471318175372
LTCLitecoin0.000140025390327698587141.561952869549
XBTXBT0.000001285724185353959777771.7891529751

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07640▼
GBP / EUR1,16525▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,748▼
AUD / USD0,660770▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement