Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de set. de 2017, 16:00 UTC

USDDólar dos EUA0.31824959827677033.1421877841
EUREuro0.26829572665864283.7272304425195597
GBPLibra esterlina0.245741351772708064.069319195919959
INRRúpia indiana20.336557564494160.04917253064234981
AUDDólar australiano0.3990341909912332.506050916378668
CADDólar canadense0.394518039600572862.5347383379792805
SGDDólar de Cingapura0.43265136870531952.3113297965344097
CHFFranco suíço0.30707731236259313.256508897730655
MYRRinggit malaio1.36009703679249960.7352416577263399
JPYIene japonês35.088648079707240.028499245617226512
CNYYuan Renminbi chinês2.0880743267096840.4789101552605006
NZDDólar neozelandês0.44480379627509992.2481822510829588
THBBaht tailandês10.5580349357453280.09471459472201553
HUFForint húngaro82.034281056639930.012190025768733901
AEDDirham dos Emirados1.16961342679672220.854983345000364
HKDDólar de Hong Kong2.4899337164474850.40161711671054073
MXNPeso mexicano5.6720310450525250.17630368946450992
ZARRand sul-africano4.1186462722204180.24279822395645706
PHPPeso filipino16.265112390645550.06148128435774741
SEKCoroa sueca2.54571721096902740.39281660810210334
IDRRupia indonésia4246.9519127055790.00023546299100027628
BRLReal brasileiro11
SARRial saudita1.19342457560794140.8379247590829867
TRYLira turca1.0917809086902180.9159346825359631
KESXelim queniano32.818306508927020.030470798355423566
KRWWon sul-coreano357.149325493904030.002799949289046238
EGPLibra egípcia5.630885902087420.1775919486539926
IQDDinar iraquiano373.781375317962840.002675360694869654
NOKCoroa norueguesa2.48179833129661850.4029336257461132
KWDDinar kuwaitiano0.0960207612118951410.41441441807815
RUBRublo russo18.3042866699877570.05463201150797257
DKKCoroa dinamarquesa1.99576800092365940.5010602432432983
PKRRúpia paquistanesa33.478825315601230.029869626265948978
ILSShekel israelense1.138167647044160.8786051884333704
PLNZloty polonês1.14489295626563070.8734441019374971
QARRial do Qatar1.17348808583575460.8521603347065967
XAUOnça de ouro0.000240142596730976154164.192499010357
OMRRial omanense0.122432110056143238.167791926002367
COPPeso colombiano932.31219815183040.0010726020768390143
CLPPeso chileno198.905998923013270.005027500454559195
TWDNovo dólar taiwanês9.5929291730836630.10424344660084135
ARSPeso argentino5.4894493473885440.18216763407712702
CZKCoroa checa6.9884277329305390.14309370264900176
VND Dong vietnamita7231.9038812693410.0001382761740777562
MADDirham marroquino2.98278198834144570.33525748911875475
JODDinar jordaniano0.224835381664610424.447698545470534
BHDDinar baremita 0.119946988212212258.337016334505899
XOFFranco CFA175.990459971823360.0056821261797946505
LKRRúpia cingalesa48.623589203998270.02056614940136445
UAHHryvna ucraniano8.2148177554873080.12173124587359507
NGNNaira nigeriano117.400432999570210.008517856147972307
TNDDinar tunisiano0.77329677503534911.2931645809001178
UGXXelim ugandês1143.31168180932920.0008746521319693563
RONLeu romeno1.2345401436315130.8100182121728405
BDTTaka bengalês25.72967951441410.03886562207041044
PENSol peruano1.03073088030849760.9701853501281539
GELLari georgiano0.77178709091525811.2956941257129675
XAFFranco CFA centroafricano BEAC175.990459971823360.0056821261797946505
FJDDólar fijiano0.64708098748540351.5454016102158423
VEFBolívar venezuelano3.1753353546811660.3149273661837868
BYNRublo bielorrusso0.61103921507031611.636556174033648
UZSSom uzbeque1336.17093836505180.000748407236894111
BGNLev búlgaro0.52396430548518861.9085269540908987
DZDDinar argelino35.481328957280380.028183837228983245
IRRRial iraniano10572.4107795534150.00009458580647792808
DOPPeso dominicano14.9402266870075720.06693338869279856
ISKCoroa islandesa33.376426619308110.029961266117730666
CRCColón costarriquenho182.773926009325550.005471239918263712
XAGOnça de prata0.01795425139446367455.697114740654534
SYPLibra síria165.33961762377790.0060481572073999255
JMDDólar jamaicano40.785276878704030.024518651742245455
LYDDinar líbio0.43308995833607732.308989115891718
GHSCedi ganês1.4100085509590280.7092155571112263
MURRupia mauriciana10.5730324268686980.09458024525288998
AOAKwanza angolano52.858580327455740.018918404425640262
UYUPeso uruguaio9.176727178435980.10897131194548962
AFNAfegane afegão21.7945857463178750.04588295513572433
LBPLibra libanesa479.713524192744050.0020845774604390977
XPFFranco CFP32.016196498527540.03123419110842823
TTDDólar de Trinidad e Tobago2.13895553607884060.4675178998031965
TZSXelim tanzaniano714.32704385224850.001399918998736439
ALLLek albanês35.740226044627120.02797967754180814
XCDDólar do Caribe Oriental0.85927393059143561.163773232724171
GTQQuetzal guatemalteco2.31881430370557330.4312548867763811
NPRRúpia nepalesa32.509196949620970.030760526061276917
BOBBolíviano da Bolívia2.2078566638839730.45292795332140806
ZWDDólar zimbabuano115.174529616363160.008682475225476652
BBDDólar barbadiano0.63649919655354061.57109389205
CUCPeso conversível cubano0.31824959827677033.1421877841
LAKKip laosiano2644.5192935353380.0003781405575087128
BNDDólar bruneano0.43265136870531952.3113297965344097
BWPPula botsuano3.2440705252501840.3082547041491583
HNLLempira hondurenha7.435901790921230.1344826798574636
PYGGuarani paraguaio1804.0932605531990.0005542950699197027
ETBBirr etíope7.4398801536923080.13441076728953946
NADDólar namibiano4.1186462722204180.24279822395645706
PGKKina de Papua Nova Guiné1.02296695110495130.9775486871006499
SDGLibra sudanesa2.1221361180709710.47122330725373235
MOPPataca de Macau2.56463172794090970.38991953078693276
BMDDólar bermudense0.31824959827677033.1421877841
NIOCórdoba nicaraguense9.5283928389007960.10494949325739186
BAMMarco conversível bósnio0.52474083107077331.9057026646076396
KZTTenge cazaquistanês107.537338572393320.00929909567481817
PABBalboa panamenho0.31824959827677033.1421877841
GYDDólar guianense65.843673093446040.015187488076201176
YERRial iemenita79.52261836943980.012575038655722832
MGAAriary malgaxe938.74082255929420.0010652567524161722
KYDDólar caimanês0.260964665272183373.8319364001138263
MZNMetical moçambicano19.4945928410657140.05129627523656108
RSDDinar sérvio31.9358479569807980.031312774326426235
SCRRúpia seichelense4.3033711674787870.23237595854086396
AMDDram armênio152.186961780856220.006570865127329135
AZNManat azeri0.54126300210511981.8475306756802636
SBDDólar das Ilhas Salomão2.47606981131729630.4038658342464056
SLLLeone de Serra Leoa2394.8282270327280.0004175664829368715
TOPPa'anga de Tonga0.6977458960582051.4331865019190044
BZDDólar belizenho0.63855192457082791.5660433576675885
GMDDalasi gambiano14.4763789658512550.06907804792613738
MWKKwacha malawiana232.86624494833610.004294310668434839
BIFFranco burundês551.85117461968170.0018120827606993282
HTGGourde haitiano19.6869203436605640.05079514634811902
SOSXelim somaliano187.56510711100250.005331482040570543
GNFFranco guineense2803.7789608183780.00035666149649261794
MNTTughrik mongol771.03921422507710.0012969508963367538
MVRRufiyaa maldiva4.9042262609119660.2039057634779772
CDFFranco congolês493.423741749757140.002026655621502615
TJSSomoni tajiquistanês2.8032537247047220.35672832294384416
KPWWon norte-coreano41.202311694169510.024270482865686123
KGSSom quirguistanês21.855951170299120.04575412857615357
LRDDólar liberiano28.6456204245543060.034909350371159185
LSLLoti do Basotho4.1186462722204180.24279822395645706
MMKKyat birmanês432.825274517494450.002310401122288391
GIPLibra de Gibraltar0.245741351772708064.069319195919959
XPTOnça de platina0.000316983778035599933154.735571003547
MDLLeu moldavo5.6362003976387370.1774244933553012
CUPPeso cubano8.4336143543344130.11857312392830188
KHRRiel cambojano1286.8422506320890.0007770960267342841
MKDDinar macedônio16.4582780234798880.060759697859847125
VUVVatu de Ni-Vanuatu33.0884111213549160.03022206162551608
ANGFlorim holandês0.5676777391618911.7615628216748145
SZLLilangeni swazi4.1186462722204180.24279822395645706
CVEEscudo caboverdiano29.6684552202221780.03370583310041686
SRDDólar do Suriname2.34947763805100870.42562652387257555
SVCColón salvadorenho2.784683984921740.3591071753257143
XPDOnça de paládio0.000323789652166902243088.424825523871
BSDDólar bahamense0.31824959827677033.1421877841
XDRDireitos de saque especiais do FMI0.224561779811675244.453117537804662
RWFFranco ruandês268.31235745023470.0037269994177792404
AWGFlorim arubano ou holandês0.56966678091541891.755412169888268
BTNNgultrum butanês20.336557564494160.04917253064234981
DJFFranco djibutiano56.919518280740680.017568665902402067
KMFFranco comorense131.99284497886750.0075761682397262
ERNNakfa eritreana4.8821743116457180.20482677105867467
FKPLibra das Malvinas0.245741351772708064.069319195919959
SHPLibra de Santa Helena0.245741351772708064.069319195919959
SPLLuigino de Seborga0.05304159950062864418.853126780012506
WSTTala samoana0.79412789421008941.2592430102139773
JEPLibra de Jersey0.245741351772708064.069319195919959
TMTManat turcomano1.09796112926718850.9107790552361625
GGPLibra de Guernsey0.245741351772708064.069319195919959
IMPLibra da Ilha de Man0.245741351772708064.069319195919959
TVDDólar Tuvaluano0.3990341909912332.506050916378668
ZMWKwacha zambiano2.9125618274024660.34334035095551546
BTCBitcoin0.0000694393783451930614401.050582982716
CLFCLF0.007435843621419709134.48373189551722
ETHEthereum0.00088931703558421931124.4583877144214
LTCLitecoin0.003985215370580444250.92746740418963
XBTXBT0.0000694393783451930614401.050582982716
XRPRipple1.37518253655611990.7271761918270919

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07611▼
GBP / EUR1,16588▲
USD / JPY153,447▲
GBP / USD1,25461▼
USD / CHF0,905663▲
USD / CAD1,36860▲
EUR / JPY165,126▲
AUD / USD0,661129▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement