Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mar. de 2017, 17:00 UTC

USDDólar dos EUA0.296011319997645573.3782491832
EUREuro0.27744153337208453.6043630088321073
GBPLibra esterlina0.243459743701004544.107455240025679
INRRúpia indiana19.7215116541791530.05070605223043801
AUDDólar australiano0.39299882184605572.5445368902192715
CADDólar canadense0.398627171375319672.5086097281072433
SGDDólar de Cingapura0.4185044744570282.389460713167787
CHFFranco suíço0.2990773408381183.3436167286951752
MYRRinggit malaio1.3176937376429350.7589016866611059
JPYIene japonês34.047127618469280.029371053300177304
CNYYuan Renminbi chinês2.04669999427057060.48859139238742844
NZDDólar neozelandês0.42775453246204462.3377893724334338
THBBaht tailandês10.4645697490299930.09556054610775512
HUFForint húngaro86.780007826570080.011523391447469108
AEDDirham dos Emirados1.08722910005142580.9197693475576585
HKDDólar de Hong Kong2.29858137872604740.4350509445761865
MXNPeso mexicano5.82014216774724250.17181710878843742
ZARRand sul-africano3.9152626093943610.25541070925883225
PHPPeso filipino14.8723280568689590.06723896865212964
SEKCoroa sueca2.66869129362452460.3747155028342879
IDRRupia indonésia3912.3934568616820.00025559801462354657
BRLReal brasileiro11
SARRial saudita1.11017178624681860.9007614969037552
TRYLira turca1.10779326887870980.9026955011309861
KESXelim queniano30.4000830344077040.03289464699383125
KRWWon sul-coreano340.70275599725040.002935109805827548
EGPLibra egípcia2.6295573589350850.38029214179415305
IQDDinar iraquiano348.402805072629630.002870240955125305
NOKCoroa norueguesa2.54653172243235740.3926909652022066
KWDDinar kuwaitiano0.0905222549659077511.047007173833851
RUBRublo russo19.069049234248330.05244099942874883
DKKCoroa dinamarquesa2.06244305172899760.4848618725068191
PKRRúpia paquistanesa31.0316927994928380.03222511921799971
ILSShekel israelense1.08787101824111530.9192266208330594
PLNZloty polonês1.20260795790429360.8315261789408368
QARRial do Qatar1.07786677963489550.9277584381427256
XAUOnça de ouro0.000246646577802390244054.384248546866
OMRRial omanense0.113979064219077838.77354106082071
COPPeso colombiano881.56382280110440.0011343478193360673
CLPPeso chileno196.033986746380630.005101156266814857
TWDNovo dólar taiwanês9.1918990171074140.10879144757126463
ARSPeso argentino4.5822364082204390.21823404794349333
CZKCoroa checa7.4971554306746270.13338392264197937
VND Dong vietnamita6731.6530384799830.0001485519224303042
MADDirham marroquino2.9747954294125380.3361575690592882
JODDinar jordaniano0.210019601493083884.76146032508747
BHDDinar baremita 0.104256842020865419.591696627448828
XOFFranco CFA181.989715896632840.0054948159849207276
LKRRúpia cingalesa44.848637111838020.0222972215968642
UAHHryvna ucraniano7.9183310533242970.12628923863699498
NGNNaira nigeriano93.1585587478460.010734386764255536
TNDDinar tunisiano0.67625550301650121.4787310351478193
UGXXelim ugandês1066.70745877053290.0009374641489359992
RONLeu romeno1.26129056947299260.7928387194854172
BDTTaka bengalês23.7550212660701160.04209636307201815
PENSol peruano0.97203024357412961.0287745742591572
GELLari georgiano0.73998112620930481.3513858186122825
XAFFranco CFA centroafricano BEAC181.989715896632840.0054948159849207276
FJDDólar fijiano0.61804202528431171.6180129491032262
VEFBolívar venezuelano2.958648668874190.3379921416558442
BYNRublo bielorrusso0.56612072635459461.7664076820491488
UZSSom uzbeque922.0752617926660.0010845101711717496
BGNLev búlgaro0.47755006824921062.094021269154437
DZDDinar argelino32.547625246266650.03072420775505593
IRRRial iraniano9558.023083265790.00010462414573478091
DOPPeso dominicano13.9954762297654070.07145165934926975
ISKCoroa islandesa31.9537620606032250.03129521957706916
CRCColón costarriquenho166.298493927095360.006013283562498145
XAGOnça de prata0.01749733847164243857.15154916964535
SYPLibra síria152.445829798787490.00655970715184466
JMDDólar jamaicano38.096690454577590.02624899927179482
LYDDinar líbio0.417375959479814652.3959214163803857
GHSCedi ganês1.17368488379066460.8520174484741488
MURRupia mauriciana10.5082213391889850.09516358360959107
AOAKwanza angolano49.1060584408284060.02036408605681467
UYUPeso uruguaio8.434813010302750.11855627371686181
AFNAfegane afegão19.7743211379754340.050570636181262285
LBPLibra libanesa447.82347957286110.002233022710095082
XPFFranco CFP33.107581546117850.030204562015713247
TTDDólar de Trinidad e Tobago2.0008200344467710.4997950754109183
TZSXelim tanzaniano660.78963775122510.001513340922541042
ALLLek albanês37.53306086524210.026643177426705984
XCDDólar do Caribe Oriental0.79923072449098091.2512031499250562
GTQQuetzal guatemalteco2.1845611904535130.4577578345573377
NPRRúpia nepalesa31.5291388399320950.031716692456359954
BOBBolíviano da Bolívia2.0453293994597950.48891880215681455
ZWDDólar zimbabuano107.126496707147940.009334758726720089
BBDDólar barbadiano0.59202263999529111.6891245916
CUCPeso conversível cubano0.296011319997645573.3782491832
LAKKip laosiano2433.2472398686140.0004109734447100395
BNDDólar bruneano0.4185044744570282.389460713167787
BWPPula botsuano3.11142326926974850.32139632362995735
HNLLempira hondurenha6.96792362066158950.14351477634381019
PYGGuarani paraguaio1686.96851266658220.0005927792916652045
ETBBirr etíope6.7376376324139470.1484199736698695
NADDólar namibiano3.9152626093943610.25541070925883225
PGKKina de Papua Nova Guiné0.93747889754540471.0666906771110196
SDGLibra sudanesa1.09524188399128870.9130403197837837
MOPPataca de Macau2.36753882010085360.4223795578386341
BMDDólar bermudense0.296011319997645573.3782491832
NIOCórdoba nicaraguense8.7608417192201640.11414428339757905
BAMMarco conversível bósnio0.54262847418602471.842881543398658
KZTTenge cazaquistanês100.347837479201860.00996533682359882
PABBalboa panamenho0.296011319997645573.3782491832
GYDDólar guianense61.69766596677380.016208068560300687
YERRial iemenita74.15102527313180.013485990197931147
MGAAriary malgaxe932.31911862303150.0010725941150675192
KYDDólar caimanês0.242729281746844474.119816088126336
MZNMetical moçambicano22.6448659798198870.044160120041830064
RSDDinar sérvio34.411815758031860.029059785947697224
SCRRúpia seichelense4.03623718505099750.24775550943926133
AMDDram armênio143.974555229665270.0069456717432105994
AZNManat azeri0.5221204096996821.9152670177654791
SBDDólar das Ilhas Salomão2.3080804678280550.43326045774349364
SLLLeone de Serra Leoa2072.2272456435180.0004825725567030926
TOPPa'anga de Tonga0.6527261741868541.5320360046014228
BZDDólar belizenho0.59492377388699441.6808876092921945
GMDDalasi gambiano12.663364269499280.07896795659654043
MWKKwacha malawiana214.7343514734310.004656916758489522
BIFFranco burundês506.002288351770630.001976275647403405
HTGGourde haitiano20.530819940157580.048707260738478066
SOSXelim somaliano171.603152747977560.005827398762705923
GNFFranco guineense2740.91213873719650.0003648420486986948
MNTTughrik mongol669.87361715467190.0014928189055236412
MVRRufiyaa maldiva4.5319186016935140.220657096450566
CDFFranco congolês391.683267447596450.002553083276996995
TJSSomoni tajiquistanês2.3722039236338830.42154891914525655
KPWWon norte-coreano39.306421180014750.025441135824099077
KGSSom quirguistanês20.474828920843710.0488404569271875
LRDDólar liberiano27.9730977125512370.03574863285703644
LSLLoti do Basotho3.9152626093943610.25541070925883225
MMKKyat birmanês406.74976575567490.002458514015717164
GIPLibra de Gibraltar0.243459743701004544.107455240025679
XPTOnça de platina0.00029512888065160063388.350193963224
MDLLeu moldavo5.8757213368131980.17019186967473984
CUPPeso cubano7.8442999799376080.1274811012528302
KHRRiel cambojano1193.32448343578430.0008379950414834612
MKDDinar macedônio17.0853555413952240.05852965702569969
VUVVatu de Ni-Vanuatu32.4894353133044550.03077923609187812
ANGFlorim holandês0.52986030246130241.887289905197292
SZLLilangeni swazi3.9152626093943610.25541070925883225
CVEEscudo caboverdiano30.9162788862329880.03234541917802727
SRDDólar do Suriname2.23295229789844950.4478376008932897
SVCColón salvadorenho2.59009904997939880.3860856209371428
XPDOnça de paládio0.000471919214227370442119.0067491471127
BSDDólar bahamense0.296011319997645573.3782491832
XDRDireitos de saque especiais do FMI0.219211145401217674.561811846608988
RWFFranco ruandês221.26846169824010.004519396900602006
AWGFlorim arubano ou holandês0.52986026279578561.8872900464804467
BTNNgultrum butanês19.7215116541791530.05070605223043801
DJFFranco djibutiano52.915860489772770.018897925702129958
KMFFranco comorense136.492286922459840.007326421313228431
ERNNakfa eritreana4.5408170089659830.2202246860037454
FKPLibra das Malvinas0.243459743701004544.107455240025679
SHPLibra de Santa Helena0.243459743701004544.107455240025679
SPLLuigino de Seborga0.0493352198022667220.269495180277982
WSTTala samoana0.75532360294481431.32393585491206
JEPLibra de Jersey0.243459743701004544.107455240025679
TMTManat turcomano1.03603961999175960.9652140523428571
GGPLibra de Guernsey0.243459743701004544.107455240025679
IMPLibra da Ilha de Man0.243459743701004544.107455240025679
TVDDólar Tuvaluano0.39299882184605572.5445368902192715
ZMWKwacha zambiano2.9097913659195110.34366725109997504
BTCBitcoin0.000360351659686297852775.0670022459294
ETHEthereum0.0161750817416554161.823489733885985
LTCLitecoin0.0754223548701461713.258668490551495
XBTXBT0.000360351659686297852775.0670022459294

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06994▼
GBP / EUR1,16763▲
USD / JPY158,281▲
GBP / USD1,24929▼
USD / CHF0,914268▲
USD / CAD1,36725▲
EUR / JPY169,351▲
AUD / USD0,653337▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement