Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2017, 17:00 UTC

USDDólar dos EUA0.78141410502038721.2797311868
EUREuro0.65125359247047141.5355001670034414
GBPLibra esterlina0.57870045954872861.7280096870491537
INRRúpia indiana49.8932176469484150.02004280435621819
AUDDólar australiano11
CADDólar canadense0.98248668944605261.0178254939655436
SGDDólar de Cingapura1.04500640219921540.9569319363934045
CHFFranco suíço0.76166601428017951.3129114090052456
MYRRinggit malaio3.16199539750092740.3162559948032646
JPYIene japonês88.036971352099580.011358864175376373
CNYYuan Renminbi chinês5.08384399466602050.19670155123744987
NZDDólar neozelandês1.10123438417090560.9080719003819313
THBBaht tailandês25.519947374857550.03918503378205269
HUFForint húngaro203.348635303805960.004917662705264703
AEDDirham dos Emirados2.8697433006873720.34846322309053784
HKDDólar de Hong Kong6.1042521916134640.16382023032630996
MXNPeso mexicano15.422853527820270.06483884439388378
ZARRand sul-africano9.6845593370984330.10325715039705746
PHPPeso filipino39.105581979788940.025571796898888582
SEKCoroa sueca6.3947466424282340.15637836116369996
IDRRupia indonésia10605.2599706245580.00009429283230867453
BRLReal brasileiro2.5883620090425070.3863447216836266
SARRial saudita2.9303028938264520.34126164981333335
TRYLira turca2.96580854897393480.3371761809594772
KESXelim queniano80.716226029305350.012389082706083576
KRWWon sul-coreano833.30215020215830.0012000449053892407
EGPLibra egípcia13.9247933798967090.07181435104406682
IQDDinar iraquiano925.6874119171070.001080278274422022
NOKCoroa norueguesa6.4104188688355240.15599604650821414
KWDDinar kuwaitiano0.236246713464871834.232863117262762
RUBRublo russo45.1172433563764060.022164474724244657
DKKCoroa dinamarquesa4.8515304379077430.20612052481139478
PKRRúpia paquistanesa86.48270461068050.011563005626404766
ILSShekel israelense2.7208830719417140.36752773770846614
PLNZloty polonês2.72159308128537350.36743185705326414
QARRial do Qatar2.84434734227420940.3515745018681319
XAUOnça de ouro0.00059977908479302831667.280546044849
OMRRial omanense0.30045372338033893.328299575552666
COPPeso colombiano2330.2683211779490.00042913513045334656
CLPPeso chileno480.882258155889130.002079511113250152
TWDNovo dólar taiwanês23.2135140286635070.04307835508080437
ARSPeso argentino14.5483478723017720.06873632722955948
CZKCoroa checa16.6328273224512450.06012206948425327
VND Dong vietnamita17746.3642072111760.00005634957044292224
MADDirham marroquino7.3068884243432740.13685716024736996
JODDinar jordaniano0.55402260045945451.8049805173483782
BHDDinar baremita 0.29381170348766563.4035403904255324
XOFFranco CFA427.1943527561530.0023408549142755414
LKRRúpia cingalesa119.947009622802440.00833701484634508
UAHHryvna ucraniano22.0786763725370820.04529257022145885
NGNNaira nigeriano281.30887930909020.0035548113605800642
TNDDinar tunisiano1.9193680557570670.5210048156217565
UGXXelim ugandês2838.91295746743570.0003522475028230839
RONLeu romeno3.05099660434406460.3277617544956234
BDTTaka bengalês64.697820188263930.015456471285896558
PENSol peruano2.5474577248147440.39254822180522037
GELLari georgiano2.0419132382278830.4897367729825146
XAFFranco CFA centroafricano BEAC427.1943527561530.0023408549142755414
FJDDólar fijiano1.60674370407552520.6223767969113478
VEFBolívar venezuelano7.8043733738911170.12813328528660825
BYNRublo bielorrusso1.5857066261503410.6306336768155687
UZSSom uzbeque6360.7108148657950.0001572151335135174
BGNLev búlgaro1.2737413137615220.7850887689642971
DZDDinar argelino90.353639245700990.011067622824584565
IRRRial iraniano28203.098532246770.000035457096987291065
DOPPeso dominicano37.3188959596432640.02679607674035701
ISKCoroa islandesa80.891991490458540.012362163195326365
CRCColón costarriquenho445.097851276730350.0022466969838914608
XAGOnça de prata0.0461542503685430921.66647691198469
SYPLibra síria402.494624784586850.0024845052291945393
JMDDólar jamaicano96.882086137029030.010321825632301211
LYDDinar líbio1.06282467406380790.9408889578903058
GHSCedi ganês3.57242585478577150.2799218348115911
MURRupia mauriciana26.503348178777070.037731081871412914
AOAKwanza angolano129.653756033086920.007712850214264564
UYUPeso uruguaio22.5211766899795260.044402653278988555
AFNAfegane afegão54.306469620999630.01841401230790581
LBPLibra libanesa1177.98176331823380.000848909576650083
XPFFranco CFP77.715225831514050.012867491399535936
TTDDólar de Trinidad e Tobago5.2941258030455620.18888859789178566
TZSXelim tanzaniano1748.10970850984020.0005720464769070132
ALLLek albanês86.697892567136110.011534305741349267
XCDDólar do Caribe Oriental2.1091098054343360.47413368304646747
GTQQuetzal guatemalteco5.7297901550991570.1745264613417059
NPRRúpia nepalesa80.203347367469580.01246830753108441
BOBBolíviano da Bolívia5.3823931719001530.18579096102096324
ZWDDólar zimbabuano282.79376460687810.003536145860182371
BBDDólar barbadiano1.56282821004077440.6398655934
CUCPeso conversível cubano0.78141410502038721.2797311868
LAKKip laosiano6499.04041870185850.0001538688691829591
BNDDólar bruneano1.04500640219921540.9569319363934045
BWPPula botsuano7.7138747254291720.1296365361889337
HNLLempira hondurenha18.411145486823420.05431492574515176
PYGGuarani paraguaio4372.0099147730630.00022872775210801567
ETBBirr etíope21.4888878879043650.04653567952033844
NADDólar namibiano9.6845593370984330.10325715039705746
PGKKina de Papua Nova Guiné2.53651609180272560.3942415359522875
SDGLibra sudanesa5.4793349008973290.18250390204041625
MOPPataca de Macau6.2873797573618690.15904876730709702
BMDDólar bermudense0.78141410502038721.2797311868
NIOCórdoba nicaraguense24.0909967980003580.041509282840592285
BAMMarco conversível bósnio1.2737413137615220.7850887689642971
KZTTenge cazaquistanês260.132049009700670.003844201450020903
PABBalboa panamenho0.78141410502038721.2797311868
GYDDólar guianense162.133027227714650.00616777480257312
YERRial iemenita195.272998462179830.005121035718584914
MGAAriary malgaxe2531.7558475834430.0003949827946302557
KYDDólar caimanês0.64124530320464011.5594656132411011
MZNMetical moçambicano46.029764348945220.021725073203050522
RSDDinar sérvio77.445479430430640.012912309502819994
SCRRúpia seichelense10.9794897656861570.09107891362358819
AMDDram armênio378.282573009574150.002643526483507054
AZNManat azeri1.32848207688924310.752738796703669
SBDDólar das Ilhas Salomão6.05744411401258450.16508612893129573
SLLLeone de Serra Leoa6000.1927558214910.00016666131251029937
TOPPa'anga de Tonga1.7693377630827930.5651832119705947
BZDDólar belizenho1.5742373183367980.6352282393206845
GMDDalasi gambiano37.2461040310250840.02684844565667928
MWKKwacha malawiana565.23658139875220.0017691707028681134
BIFFranco burundês1375.78781567246230.0007268562699919075
HTGGourde haitiano48.835236422949690.020477017687377443
SOSXelim somaliano464.15846580179630.0021544366281730544
GNFFranco guineense7071.8485130871220.00014140574393659673
MNTTughrik mongol1892.62116893633540.0005283677560058181
MVRRufiyaa maldiva12.2407711196524540.08169419967296901
CDFFranco congolês1226.96935491523190.0008150162805566464
TJSSomoni tajiquistanês6.8958235780489450.1450153108880626
KPWWon norte-coreano703.17958306023210.0014221118247603375
KGSSom quirguistanês53.883192027480560.018558662959128284
LRDDólar liberiano98.180666399697690.010185304670157333
LSLLoti do Basotho9.6845593370984330.10325715039705746
MMKKyat birmanês1063.2110489097910.0009405470353467383
GIPLibra de Gibraltar0.57870045954872861.7280096870491537
XPTOnça de platina0.00084038820894038081189.9262618889773
MDLLeu moldavo13.3445761002376160.07493681271615618
CUPPeso cubano20.707473783040260.04829174289811321
KHRRiel cambojano3148.2640033359230.00031763536950535056
MKDDinar macedônio40.006508628519730.024995932768977564
VUVVatu de Ni-Vanuatu82.771337963536140.01208147680831905
ANGFlorim holandês1.39261920978606570.7180713815901046
SZLLilangeni swazi9.6845593370984330.10325715039705746
CVEEscudo caboverdiano71.813733641718880.013924913095161345
SRDDólar do Suriname5.8007131616931840.17239259589731334
SVCColón salvadorenho6.83737341892838750.14625499277714288
XPDOnça de paládio0.00073423591586413931361.9600708623423
BSDDólar bahamense0.78141410502038721.2797311868
XDRDireitos de saque especiais do FMI0.54869578278843581.822503528126398
RWFFranco ruandês658.78525088429920.0015179453375097306
AWGFlorim arubano ou holandês1.3987312479864930.7149336239106145
BTNNgultrum butanês49.8932176469484150.02004280435621819
DJFFranco djibutiano138.527542234622050.007218781073198533
KMFFranco comorense320.39576456711480.0031211398857007217
ERNNakfa eritreana11.7212115753058090.08531541245333334
FKPLibra das Malvinas0.57870045954872861.7280096870491537
SHPLibra de Santa Helena0.57870045954872861.7280096870491537
SPLLuigino de Seborga0.130235683649121787.678387151513549
WSTTala samoana1.9895337532302450.5026303265156375
JEPLibra de Jersey0.57870045954872861.7280096870491537
TMTManat turcomano2.74276350104184230.3645957807226721
GGPLibra de Guernsey0.57870045954872861.7280096870491537
IMPLibra da Ilha de Man0.57870045954872861.7280096870491537
TVDDólar Tuvaluano11
ZMWKwacha zambiano7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement