Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dólar fijiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de dez. de 2017, 17:00 UTC

USDDólar dos EUA0.48712776499412122.052849522983089
EUREuro0.413574912702498472.4179416335133013
GBPLibra esterlina0.36587064535631452.7332064288079714
INRRúpia indiana31.2032807171105270.03204791217519776
AUDDólar australiano0.63703542418682911.5697714162073364
CADDólar canadense0.62569012263140141.5982352347107567
SGDDólar de Cingapura0.65669629030346081.522773944006746
CHFFranco suíço0.48246115951887372.0727057096103514
MYRRinggit malaio1.98733815444991960.5031856293609944
JPYIene japonês54.8910754661193540.01821789774582271
CNYYuan Renminbi chinês3.21983499748569950.3105749210070947
NZDDólar neozelandês0.69570971919050581.4373810979147332
THBBaht tailandês15.8358453996771670.06314787589555441
HUFForint húngaro129.87735625926620.007699571571227253
AEDDirham dos Emirados1.788976716940910.558978767320106
HKDDólar de Hong Kong3.80633292953821470.2627200558941438
MXNPeso mexicano9.3101478437743060.10740967992991644
ZARRand sul-africano6.4272759073727770.15558691028852403
PHPPeso filipino24.5667190910816270.040705476229547746
SEKCoroa sueca4.1441514537623210.24130392220393806
IDRRupia indonésia6613.7911509750520.00015119921043357606
BRLReal brasileiro1.6158471904869610.6188704017851059
SARRial saudita1.82672911872795460.547426539462157
TRYLira turca1.88285439014462890.531108515472185
KESXelim queniano50.243657049669990.019903009826920396
KRWWon sul-coreano529.7128814412020.0018878151448370995
EGPLibra egípcia8.7006970781198710.11493331982729933
IQDDinar iraquiano581.15539524758490.0017207101718017745
NOKCoroa norueguesa4.0804553661194830.24507068703731494
KWDDinar kuwaitiano0.147091757980268526.798477451973509
RUBRublo russo28.6479417838874040.034906521646257835
DKKCoroa dinamarquesa3.07889235750763260.3247921277798426
PKRRúpia paquistanesa53.501348240340420.01869111775478571
ILSShekel israelense1.71301251905128570.5837668953837115
PLNZloty polonês1.74162502083889480.5741764088335882
QARRial do Qatar1.77314506457860130.5639696491711783
XAUOnça de ouro0.00038809179548508262576.7099733455657
OMRRial omanense0.18730062564023965.339010462894899
COPPeso colombiano1459.82940947346920.0006850115455344058
CLPPeso chileno309.641077202656730.003229545669567319
TWDNovo dólar taiwanês14.5942040529066880.06852035207777109
ARSPeso argentino8.5603459109828410.11681770928403835
CZKCoroa checa10.6190613537803640.09417028178709995
VND Dong vietnamita11066.180823041620.0000903654129632361
MADDirham marroquino4.6103146861923560.21690493340833025
JODDinar jordaniano0.34537358538083192.8954154061820723
BHDDinar baremita 0.183160039637789575.459706178146513
XOFFranco CFA271.287359011592740.003686128257665215
LKRRúpia cingalesa74.602205977758930.013404429358270303
UAHHryvna ucraniano13.4147021625968940.07454507657935316
NGNNaira nigeriano175.12253719194520.005710287299594899
TNDDinar tunisiano1.2246267873423910.8165753112179898
UGXXelim ugandês1763.17639034803570.0005671582295873464
RONLeu romeno1.91491724583567780.5222157783448214
BDTTaka bengalês40.38787345008050.02475990723393749
PENSol peruano1.59398223997999740.6273595620566944
GELLari georgiano1.23724462091106260.808247603665988
XAFFranco CFA centroafricano BEAC271.287359011592740.003686128257665215
FJDDólar fijiano11
VEFBolívar venezuelano4.8651885528787860.2055418796478687
BYNRublo bielorrusso0.98709094416103461.0130778789080446
UZSSom uzbeque3942.24529645975830.00025366255136331236
BGNLev búlgaro0.80888222151092751.2362739264216733
DZDDinar argelino56.173512119133020.017801984641430214
IRRRial iraniano17338.5217460375460.00005767504373482905
DOPPeso dominicano23.545205807136220.042471491147336414
ISKCoroa islandesa51.2852899823534260.019498768561981156
CRCColón costarriquenho275.840186237632960.0036252875755330015
XAGOnça de prata0.03038372313398319732.91235888341586
SYPLibra síria250.890423680495470.0039858037837007376
JMDDólar jamaicano60.925961189862240.01641336436012428
LYDDinar líbio0.67160863863236851.4889623844570432
GHSCedi ganês2.19724852650190130.45511465268429874
MURRupia mauriciana16.5561343689060220.06040057284616475
AOAKwanza angolano80.823888615299570.012372579655994243
UYUPeso uruguaio14.0667835316588780.07108945678657723
AFNAfegane afegão33.756192089061120.029624194499238417
LBPLibra libanesa734.34510572863770.001361757560851137
XPFFranco CFP49.3526148807857650.020262350888915624
TTDDólar de Trinidad e Tobago3.28672042354955750.3042546584841648
TZSXelim tanzaniano1092.6227897121440.0009152289421525377
ALLLek albanês55.143748031549430.018134422045956496
XCDDólar do Caribe Oriental1.31524491137571320.7603146694207887
GTQQuetzal guatemalteco3.5750889294729690.2797133217459342
NPRRúpia nepalesa50.159273752755170.01993649279950094
BOBBolíviano da Bolívia3.36620948479667530.2970700440707723
ZWDDólar zimbabuano176.291538151372460.005672422003269105
BBDDólar barbadiano0.97425552998824241.0264247614915445
CUCPeso conversível cubano0.48712776499412122.052849522983089
LAKKip laosiano4070.21559456731170.0002456872312451316
BNDDólar bruneano0.65669629030346081.522773944006746
BWPPula botsuano5.0157745356119290.1993710030026298
HNLLempira hondurenha11.4658815688343780.08721527376648631
PYGGuarani paraguaio2745.22145071180380.0003642693378126969
ETBBirr etíope13.3092780807289670.07513555535727665
NADDólar namibiano6.4272759073727770.15558691028852403
PGKKina de Papua Nova Guiné1.5663439044445190.6384294005693695
SDGLibra sudanesa3.2655100268105370.306230877195227
MOPPataca de Macau3.9205229174243610.2550680154312076
BMDDólar bermudense0.48712776499412122.052849522983089
NIOCórdoba nicaraguense14.9671153802991130.06681314165027939
BAMMarco conversível bósnio0.80888222151092751.2362739264216733
KZTTenge cazaquistanês163.63398544200010.006111199927685248
PABBalboa panamenho0.48712776499412122.052849522983089
GYDDólar guianense101.06728813885970.009894398260949348
YERRial iemenita121.905058416635110.008203105047391046
MGAAriary malgaxe1580.22523513887810.000632821181286929
KYDDólar caimanês0.399444767219061972.5034750285052145
MZNMetical moçambicano28.798312467200990.03472425688619502
RSDDinar sérvio49.071963204270480.020378235038963657
SCRRúpia seichelense6.7656666885163960.1478050938715818
AMDDram armênio235.15508245206840.004252512808026719
AZNManat azeri0.82295811000283191.2151286776875665
SBDDólar das Ilhas Salomão3.7834533019313790.26430879944772134
SLLLeone de Serra Leoa3734.58816680285240.00026776714200754594
TOPPa'anga de Tonga1.08818995698071360.9189572037354534
BZDDólar belizenho0.97511351139257031.0255216324219414
GMDDalasi gambiano23.1134340643168560.043264882112166406
MWKKwacha malawiana353.67530528993930.0028274521433726075
BIFFranco burundês855.79438937702460.0011685049731722942
HTGGourde haitiano31.212438617824230.03203850914195914
SOSXelim somaliano282.78148781225970.003536299379908157
GNFFranco guineense4397.4753082588050.00022740320977400857
MNTTughrik mongol1184.22464629497560.0008444343757990935
MVRRufiyaa maldiva7.52276885738490.13292977877664378
CDFFranco congolês773.8312527500560.0012922714047102406
TJSSomoni tajiquistanês4.3002346627126360.23254544889631415
KPWWon norte-coreano438.43084412544850.0022808614252373843
KGSSom quirguistanês33.975630356445620.029432860833155577
LRDDólar liberiano61.163442133433090.01634963574840045
LSLLoti do Basotho6.4272759073727770.15558691028852403
MMKKyat birmanês664.45409367763810.0015049948664853181
GIPLibra de Gibraltar0.36587064535631452.7332064288079714
XPTOnça de platina0.00054861834226425091822.7607846154256
MDLLeu moldavo8.3420905961799450.11987402779561342
CUPPeso cubano12.9088857723442110.0774660197352109
KHRRiel cambojano1977.0311667869020.0005058089203647778
MKDDinar macedônio25.4741698743043660.03925544992964398
VUVVatu de Ni-Vanuatu53.5886372256869660.0186606723322433
ANGFlorim holandês0.8712664348600051.1477545329296197
SZLLilangeni swazi6.4272759073727770.15558691028852403
CVEEscudo caboverdiano45.6049056237045040.02192746561633537
SRDDólar do Suriname3.6322066771363040.2753147298293107
SVCColón salvadorenho4.262367943698560.23461137405521018
XPDOnça de paládio0.0004740345551527412109.550852633064
BSDDólar bahamense0.48712776499412122.052849522983089
XDRDireitos de saque especiais do FMI0.34509799048764732.8977276818880657
RWFFranco ruandês414.15844797005450.002414534835402668
AWGFlorim arubano ou holandês0.8719586993394771.1468433089291
BTNNgultrum butanês31.2032807171105270.03204791217519776
DJFFranco djibutiano87.014001014292560.011492403387309408
KMFFranco comorense203.46551925869460.004914837676886953
ERNNakfa eritreana7.30691647491181850.13685663486553926
FKPLibra das Malvinas0.36587064535631452.7332064288079714
SHPLibra de Santa Helena0.36587064535631452.7332064288079714
SPLLuigino de Seborga0.0811879605076016912.317097187166924
WSTTala samoana1.24479593577547920.8033445252028584
JEPLibra de Jersey0.36587064535631452.7332064288079714
TMTManat turcomano1.70500770359692290.5865076139482405
GGPLibra de Guernsey0.36587064535631452.7332064288079714
IMPLibra da Ilha de Man0.36587064535631452.7332064288079714
TVDDólar Tuvaluano0.63703542418682911.5697714162073364
ZMWKwacha zambiano4.7843892337636390.20901309470035537
BCHBitcoin Cash0.00028402408216855733520.8282071185035
BTCBitcoin0.00002769537058532946436107.11750250819
CLFCLF0.01150030071586337286.95424795463066
ETHEthereum0.00072454728636205551380.1721693293337
LTCLitecoin0.0016726858504154695597.8408914929336
XBTXBT0.00002769537058532946436107.11750250819
XRPRipple0.63589777286879171.572579811828238

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08529▲
GBP / EUR1,17438▼
USD / JPY156,862▲
GBP / USD1,27455▲
USD / CHF0,913860▼
USD / CAD1,36588▼
EUR / JPY170,240▲
AUD / USD0,663021▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%