Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de dez. de 2017, 17:00 UTC

USDDólar dos EUA11
EUREuro0.85295498245197841.1723948163422566
GBPLibra esterlina0.75053549505959071.332382021346775
INRRúpia indiana64.535321668692230.01549539034040526
AUDDólar australiano1.32484229760777920.7548068187479103
CADDólar canadense1.28843074901831620.7761379497981727
SGDDólar de Cingapura1.35348977053861060.7388308517485566
CHFFranco suíço0.99268443309230041.007369478823105
MYRRinggit malaio4.0740778469734920.24545431814536126
JPYIene japonês113.646187998908670.008799239267133208
CNYYuan Renminbi chinês6.6217815314634380.15101676116140247
NZDDólar neozelandês1.44380265574595910.6926154319084121
THBBaht tailandês32.609724634044150.03066569899691862
HUFForint húngaro267.91214244992510.0037325669186005924
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8071108058547410.12808835750737338
MXNPeso mexicano19.1910940632883040.05210750344416032
ZARRand sul-africano13.7035566247867330.07297375618466953
PHPPeso filipino50.423210103609330.019832136786714007
SEKCoroa sueca8.448875419834290.11835894723366785
IDRRupia indonésia13619.4391928529110.0000734244623321033
BRLReal brasileiro3.32922517524133350.3003701904685707
SARRial saudita3.750.26666666666666666
TRYLira turca3.8479701703406930.25987727444141323
KESXelim queniano103.082019686083140.009701012873489592
KRWWon sul-coreano1091.11289133424320.0009164954496845622
EGPLibra egípcia17.8540418734901570.05600972637376913
IQDDinar iraquiano1185.13006169903450.0008437892450102675
NOKCoroa norueguesa8.3675629875120450.11950910934192242
KWDDinar kuwaitiano0.30238774509117543.307012325180314
RUBRublo russo59.256938756220210.016875660825375154
DKKCoroa dinamarquesa6.3479856898263110.1575302858043086
PKRRúpia paquistanesa109.392769507976030.009141371998330183
ILSShekel israelense3.54704535190652640.28192478550140415
PLNZloty polonês3.5916059742545390.27842697867422844
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00080790125538943581237.7750292242906
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3027.05890036754770.00033035366436992
CLPPeso chileno652.79046014803330.0015318851316749177
TWDNovo dólar taiwanês30.060373558003050.03326638632984544
ARSPeso argentino17.2958271788288550.05781741397277956
CZKCoroa checa21.872081447810010.045720385706598
VND Dong vietnamita22709.2306391248350.00004403495723351982
MADDirham marroquino9.4860251481982570.10541823201785804
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA559.50179142425240.0017873043756561127
LKRRúpia cingalesa153.10079170242630.006531644865322745
UAHHryvna ucraniano27.1651960277650030.0368118087194335
NGNNaira nigeriano360.451874095756350.00277429546595822
TNDDinar tunisiano2.4915817672872520.40135146802296817
UGXXelim ugandês3623.87349359770720.0002759478226176214
RONLeu romeno3.94890221508920640.25323493607385006
BDTTaka bengalês82.91336586336170.012060781631371288
PENSol peruano3.23455274470511430.3091617540128156
GELLari georgiano2.66734272417284670.3749049535095284
XAFFranco CFA centroafricano BEAC559.50179142425240.0017873043756561127
FJDDólar fijiano2.0747161588680810.4819936431909692
VEFBolívar venezuelano9.98750.10012515644555695
BYNRublo bielorrusso2.03775591576046230.4907359081947819
UZSSom uzbeque8094.5551664296050.00012353983380671504
BGNLev búlgaro1.66823494332905290.5994359511523275
DZDDinar argelino115.900889148989650.00862806150446791
IRRRial iraniano35513.8970179259340.00002815799120820905
DOPPeso dominicano48.2403273079340660.02072954425903181
ISKCoroa islandesa105.255985812930280.009500647324488352
CRCColón costarriquenho565.90588624919450.0017670782797966052
XAGOnça de prata0.0637937360650000515.675520226328967
SYPLibra síria515.032856070120.001941623700729208
JMDDólar jamaicano125.281638647433340.007982015647274479
LYDDinar líbio1.36988760347385520.7299868963440003
GHSCedi ganês4.5061114139582080.22192083331592355
MURRupia mauriciana33.8597234597392360.029533613917108504
AOAKwanza angolano165.91964266851550.0060270139443215996
UYUPeso uruguaio28.9709774016889550.034517302821191725
AFNAfegane afegão69.006651844985430.014491356604959931
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP101.784604110842070.00982466856098407
TTDDólar de Trinidad e Tobago6.7624211871092130.14787603024582946
TZSXelim tanzaniano2239.79332882223530.0004464697644785987
ALLLek albanês113.778328130333880.008789019986780725
XCDDólar do Caribe Oriental2.69999958772844460.37037042692340444
GTQQuetzal guatemalteco7.3388798280575270.1362605770129748
NPRRúpia nepalesa103.740529582422770.009639434115337643
BOBBolíviano da Bolívia6.9126452372129670.14466242164673548
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8334.319553389580.00011998580011169581
BNDDólar bruneano1.35348977053861060.7388308517485566
BWPPula botsuano10.3398666459523180.09671304613889423
HNLLempira hondurenha23.5427231826766740.04247596984599577
PYGGuarani paraguaio5628.5285161836160.00017766632915240926
ETBBirr etíope27.3377892605196640.03657940261629594
NADDólar namibiano13.7035566247867330.07297375618466953
PGKKina de Papua Nova Guiné3.2154083604598980.31100248798786184
SDGLibra sudanesa6.6883563557427530.14951356459070553
MOPPataca de Macau8.0413241300303840.12435762864793531
BMDDólar bermudense11
NIOCórdoba nicaraguense30.730455997782040.03254100752921384
BAMMarco conversível bósnio1.66823494332905290.5994359511523275
KZTTenge cazaquistanês334.70740406186540.0029876841320640927
PABBalboa panamenho11
GYDDólar guianense206.701592995350550.004837892081569461
YERRial iemenita250.27935535245810.003995535303308342
MGAAriary malgaxe3231.20051294918270.00030948249605447097
KYDDólar caimanês0.81999995428257851.219512263113361
MZNMetical moçambicano59.71056559443570.016747454827210476
RSDDinar sérvio101.971704251321460.00980664202233377
SCRRúpia seichelense13.946569893879580.07170221836688659
AMDDram armênio484.692356355590960.0020631643699088116
AZNManat azeri1.69951691261027850.5884024998986951
SBDDólar das Ilhas Salomão7.7655282033867170.12877424095425705
SLLLeone de Serra Leoa7668.6539466159290.00013040098131449602
TOPPa'anga de Tonga2.2283268874639310.4487671919347994
BZDDólar belizenho2.00059584057530330.49985108422120583
GMDDalasi gambiano47.6345996714898450.020993143784065804
MWKKwacha malawiana725.17741511385910.0013789728956782132
BIFFranco burundês1756.36552986605970.0005693575642402068
HTGGourde haitiano63.840592653518010.01566401498537614
SOSXelim somaliano581.17268058897170.0017206589941333452
GNFFranco guineense9030.202620444760.00011073948636943737
MNTTughrik mongol2436.7525497404570.00041038225243942466
MVRRufiyaa maldiva15.4413723924491680.06476108305560975
CDFFranco congolês1589.93454790171150.0006289567085133993
TJSSomoni tajiquistanês8.827303860202960.11328487336981823
KPWWon norte-coreano900.00080026750.0011111101231274217
KGSSom quirguistanês69.749417352834290.014337037325220965
LRDDólar liberiano125.60399713480.00796153006919665
LSLLoti do Basotho13.7035566247867330.07297375618466953
MMKKyat birmanês1362.78875414080.0007337894423926854
GIPLibra de Gibraltar0.75053549505959071.332382021346775
XPTOnça de platina0.0011397158764978716877.4116607665485
MDLLeu moldavo17.218163253279150.05807820412026543
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4046.39908038555040.000247133310416015
MKDDinar macedônio52.455107262214670.019063920601690133
VUVVatu de Ni-Vanuatu110.418247478463730.009056474113982317
ANGFlorim holandês1.78887277867916140.5590112454717789
SZLLilangeni swazi13.7035566247867330.07297375618466953
CVEEscudo caboverdiano94.055345914979650.010632037873784863
SRDDólar do Suriname7.45238648778228450.13418520384569918
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00099247173926060451007.5853653475353
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70969759163348821.4090508574198934
RWFFranco ruandês852.02310141204790.0011736770967157013
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.535321668692230.01549539034040526
DJFFranco djibutiano178.738737812517850.005594758093508063
KMFFranco comorense419.62634356818930.002383072500874817
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.75053549505959071.332382021346775
SHPLibra de Santa Helena0.75053549505959071.332382021346775
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.5587806018671780.3908111540591976
JEPLibra de Jersey0.75053549505959071.332382021346775
TMTManat turcomano3.50130504088348850.2856077914729957
GGPLibra de Guernsey0.75053549505959071.332382021346775
IMPLibra da Ilha de Man0.75053549505959071.332382021346775
TVDDólar Tuvaluano1.32484229760777920.7548068187479103
ZMWKwacha zambiano10.2105925898295990.0979375086413754
BCHBitcoin Cash0.00066642372971807741500.5468073939055
BTCBitcoin0.0000580588797318513917223.89416775803
CLFCLF0.0242866222380387541.17493121104989
ETHEthereum0.001738525115495194575.2002033719049
LTCLitecoin0.0031916260173615665313.31991735882445
XBTXBT0.0000580588797318513917223.89416775803
XRPRipple3.63809020689821550.2748694900703372

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08451▼
GBP / EUR1,17474▲
USD / JPY157,301▲
GBP / USD1,27402▲
USD / CHF0,902705▲
USD / CAD1,36289▼
EUR / JPY170,595▼
AUD / USD0,665521▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%