Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de set. de 2017, 16:00 UTC

USDDólar dos EUA1.31961640780067420.7577959732
EUREuro1.0963093448383080.9121513053849665
GBPLibra esterlina11
INRRúpia indiana84.22987437273440.011872272248380614
AUDDólar australiano1.63768276144225870.610618871703412
CADDólar canadense1.60400724362149450.6234385810766169
SGDDólar de Cingapura1.78075560233130030.5615593732743765
CHFFranco suíço1.24687437346757330.8020054155247311
MYRRinggit malaio5.5379665930111850.18057169237206705
JPYIene japonês142.312439277290140.00702679263371728
CNYYuan Renminbi chinês8.5641481356713010.11676584572782088
NZDDólar neozelandês1.81675789630601310.5504310739660387
THBBaht tailandês43.695833344921760.022885477251487592
HUFForint húngaro336.528086231192450.0029715201818638314
AEDDirham dos Emirados4.8487878188160320.20623711273144105
HKDDólar de Hong Kong10.3100323571368390.09699290607053986
MXNPeso mexicano23.37732579587690.042776492432525015
ZARRand sul-africano17.097697846278290.05848740625730927
PHPPeso filipino67.206041902071160.014879614565862148
SEKCoroa sueca10.4693202731048770.09551718487101274
IDRRupia indonésia17422.2356357597750.00005739791499246305
BRLReal brasileiro4.07617054041110.24532830265221078
SARRial saudita4.9517205564638910.2019500067899868
TRYLira turca4.50327025899799250.22206084522728747
KESXelim queniano135.822453144304970.0073625529273686945
KRWWon sul-coreano1495.16768102404030.0006688213052566118
EGPLibra egípcia23.347792953540070.04283060081909698
IQDDinar iraquiano1542.4066146059060.0006483374685575411
NOKCoroa norueguesa10.2163662716596770.09788216019368962
KWDDinar kuwaitiano0.397072652853204642.5184308030643803
RUBRublo russo75.764624430838820.013198771953431152
DKKCoroa dinamarquesa8.1635920190714460.12249509746002021
PKRRúpia paquistanesa139.02288892751270.007193060133582791
ILSShekel israelense4.6333968320960190.2158243803062359
PLNZloty polonês4.690566399409840.2131938693215852
QARRial do Qatar4.8530176934965010.2060573571244329
XAUOnça de ouro0.00097984197100507881020.572734779103
OMRRial omanense0.50767303443886921.969771747095647
COPPeso colombiano3830.86765995842320.00026103746951437447
CLPPeso chileno817.94805428836750.0012225715248751605
TWDNovo dólar taiwanês39.605796475219380.02524882943903632
ARSPeso argentino22.7245022911399130.04400536421824699
CZKCoroa checa28.7018998536689480.034840899212188234
VND Dong vietnamita29986.9632554311650.00003334782490250601
MADDirham marroquino12.2669853777998410.08151962109694437
JODDinar jordaniano0.93395341309528081.070717217774096
BHDDinar baremita 0.497663928863959772.0093881473040365
XOFFranco CFA719.1317889121020.0013905657007775912
LKRRúpia cingalesa201.618386679228650.004959865101941236
UAHHryvna ucraniano34.445288492593960.02903154665738999
NGNNaira nigeriano480.181887250624870.0020825441911724225
TNDDinar tunisiano3.1916927743579620.3133133640035761
UGXXelim ugandês4742.04156143185450.00021087963634339193
RONLeu romeno5.0566400912883610.19775977367319691
BDTTaka bengalês106.97975457927650.009347563040621466
PENSol peruano4.2609754312428960.23468804646646538
GELLari georgiano3.2436172145655840.308297784186575
XAFFranco CFA centroafricano BEAC719.1317889121020.0013905657007775912
FJDDólar fijiano2.6644704592104050.3753090962383355
VEFBolívar venezuelano13.1664726585538410.07595048620332885
BYNRublo bielorrusso2.5326007518826970.3948510238957385
UZSSom uzbeque10678.9957801270880.00009364176375656356
BGNLev búlgaro2.14062284898401730.4671537540929362
DZDDinar argelino146.46144288484850.006827735548025591
IRRRial iraniano43999.310077093850.000022727629097998122
DOPPeso dominicano62.134137353317880.016094212337955653
ISKCoroa islandesa139.46695539461070.007170157240262249
CRCColón costarriquenho762.15636507330540.0013120667173117664
XAGOnça de prata0.0734351545377148213.61745619376916
SYPLibra síria685.77418910979760.0014582059457473873
JMDDólar jamaicano169.390780974131450.005903509000012906
LYDDinar líbio1.79265152236625780.557832901444238
GHSCedi ganês5.7845395804750370.17287460585028588
MURRupia mauriciana43.7213363096820440.022872127990711734
AOAKwanza angolano219.03025318081750.004565579345673601
UYUPeso uruguaio38.0511391692098260.026280422132780163
AFNAfegane afegão90.319599046003470.011071794057573916
LBPLibra libanesa1989.25568950489650.0005027005855888183
XPFFranco CFP130.824504156837180.007643827939153996
TTDDólar de Trinidad e Tobago8.893950948880550.11243596976727947
TZSXelim tanzaniano2962.2991274304910.00033757563196104497
ALLLek albanês145.933081511127770.0068524558629548815
XCDDólar do Caribe Oriental3.56296436427144640.2806651702800512
GTQQuetzal guatemalteco9.6229729563044340.10391798922648493
NPRRúpia nepalesa134.996757511141650.007407585326021385
BOBBolíviano da Bolívia9.1474002401046270.10932067841699272
ZWDDólar zimbabuano477.5691779830640.0020939374777562865
BBDDólar barbadiano2.63923281560134850.3788979866
CUCPeso conversível cubano1.31961640780067420.7577959732
LAKKip laosiano10954.7515745310630.00009128458944928715
BNDDólar bruneano1.78075560233130030.5615593732743765
BWPPula botsuano13.267494449520520.0753721815226491
HNLLempira hondurenha30.806444134058110.032460740864748115
PYGGuarani paraguaio7449.8944302388380.00013423009001859652
ETBBirr etíope30.9120133459954330.03234988251354217
NADDólar namibiano17.097697846278290.05848740625730927
PGKKina de Papua Nova Guiné4.2458387899757710.23552472184317352
SDGLibra sudanesa8.7991361142271120.11364752028135172
MOPPataca de Macau10.6193333278509440.09416786997139792
BMDDólar bermudense1.31961640780067420.7577959732
NIOCórdoba nicaraguense40.096543594433550.024939805538221657
BAMMarco conversível bósnio2.1441947059151080.4663755568658659
KZTTenge cazaquistanês442.576259554476050.002259497608404618
PABBalboa panamenho1.31961640780067420.7577959732
GYDDólar guianense272.996445076913460.003663051362145987
YERRial iemenita329.805124679039350.0030320935763905508
MGAAriary malgaxe3898.831104397850.00025648712991747913
KYDDólar caimanês1.08208544463139140.9241414390715204
MZNMetical moçambicano80.795509025014170.012376925550285245
RSDDinar sérvio130.869105823984340.007641222836388711
SCRRúpia seichelense18.090622109682120.055277258788397274
AMDDram armênio630.65788228471930.0015856457646691807
AZNManat azeri2.24420569169633040.4455919542936943
SBDDólar das Ilhas Salomão10.2447776542236180.09761070798717916
SLLLeone de Serra Leoa9930.1134687002050.00010070378381395215
TOPPa'anga de Tonga2.9201484694561320.34244834139760255
BZDDólar belizenho2.6478763214151110.3776611437295408
GMDDalasi gambiano60.108528885621690.016636574185717692
MWKKwacha malawiana965.94101928437110.001035259896862918
BIFFranco burundês2291.381962722470.00043641785449505136
HTGGourde haitiano82.462831538572230.012126675513588774
SOSXelim somaliano760.99812774658320.0013140636797111882
GNFFranco guineense11784.1745216601520.00008485957146696433
MNTTughrik mongol3201.0595012226170.000312396567329679
MVRRufiyaa maldiva20.546428325095780.04867025957881848
CDFFranco congolês2052.50497480830340.00048720953774711133
TJSSomoni tajiquistanês11.6250949611142640.08602080269838502
KPWWon norte-coreano169.64579902850820.005894634619463548
KGSSom quirguistanês90.445850353193720.011056339191847613
LRDDólar liberiano153.933255983683270.006496322017030542
LSLLoti do Basotho17.097697846278290.05848740625730927
MMKKyat birmanês1780.16289299925760.0005617463457600658
GIPLibra de Gibraltar11
XPTOnça de platina0.0013309146995609822751.3629538616275
MDLLeu moldavo23.304426819036570.04291030231145333
CUPPeso cubano34.969834806717860.02859607446037736
KHRRiel cambojano5330.5904793109560.00018759647807896552
MKDDinar macedônio67.239636728911560.014872180289011319
VUVVatu de Ni-Vanuatu136.18440925795620.007342984453571567
ANGFlorim holandês2.35056672652691260.42542931826383557
SZLLilangeni swazi17.097697846278290.05848740625730927
CVEEscudo caboverdiano121.17379379655960.008252609484843845
SRDDólar do Suriname9.7538472680023480.10252364759498707
SVCColón salvadorenho11.5466435682558990.08660525408
XPDOnça de paládio0.0014102385573352108709.0998858303816
BSDDólar bahamense1.31961640780067420.7577959732
XDRDireitos de saque especiais do FMI0.92247830474483721.0840363343575932
RWFFranco ruandês1114.23145846032840.0008974795967274374
AWGFlorim arubano ou holandês2.36211336996320660.42334970569832403
BTNNgultrum butanês84.22987437273440.011872272248380614
DJFFranco djibutiano235.58989206595060.004244664281776834
KMFFranco comorense539.34884168407650.0018540876010367884
ERNNakfa eritreana20.26528952318270.04934545834423135
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.219936067087034754.546775857387104
WSTTala samoana3.33112149493274720.3001991976339456
JEPLibra de Jersey11
TMTManat turcomano4.55267666998999050.21965100368135712
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.63768276144225870.610618871703412
ZMWKwacha zambiano12.1324885275861740.08242332129358754
BTCBitcoin0.0003165221537241083159.3365211069413
CLFCLF0.03074668411824289432.52383236365547
ETHEthereum0.004538102140705267220.35643293048264
LTCLitecoin0.01985829029146380550.35680238947134
XBTXBT0.0003165221537241083159.3365211069413
XRPRipple6.413033619739420.1559324430986895

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08184▼
GBP / EUR1,17412▼
USD / JPY157,036▲
GBP / USD1,27020▼
USD / CHF0,914752▼
USD / CAD1,37288▲
EUR / JPY169,887▲
AUD / USD0,660162▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%